🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 17 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/10/2012 | 4,71 | 4,71 | 4,62 | 4,68 | +0,52% | 1,91% | 11.741.000 |
| 02/10/2012 | 4,70 | 4,74 | 4,62 | 4,65 | -0,60% | 2,64% | 15.570.500 |
| 01/10/2012 | 4,80 | 4,85 | 4,63 | 4,68 | -2,99% | 4,54% | 23.157.000 |
| 28/09/2012 | 4,93 | 4,96 | 4,78 | 4,82 | -2,31% | 3,69% | 24.810.000 |
| 27/09/2012 | 5,02 | 5,16 | 4,90 | 4,94 | -1,32% | 5,14% | 22.915.500 |
| 26/09/2012 | 4,80 | 5,03 | 4,76 | 5,00 | -3,21% | 5,54% | 50.497.500 |
| 25/09/2012 | 5,25 | 5,28 | 5,16 | 5,17 | -0,88% | 2,25% | 7.295.500 |
| 24/09/2012 | 5,38 | 5,39 | 5,16 | 5,22 | -3,41% | 4,23% | 12.476.000 |
| 21/09/2012 | 5,48 | 5,54 | 5,37 | 5,40 | -1,39% | 3,03% | 9.957.500 |
| 20/09/2012 | 5,47 | 5,50 | 5,41 | 5,48 | -0,58% | 1,72% | 3.697.000 |
| 19/09/2012 | 5,45 | 5,55 | 5,43 | 5,51 | +0,95% | 2,31% | 4.508.500 |
| 18/09/2012 | 5,47 | 5,49 | 5,43 | 5,46 | -0,26% | 0,95% | 5.108.500 |
| 17/09/2012 | 5,57 | 5,59 | 5,46 | 5,47 | -1,19% | 2,44% | 5.007.500 |
| 14/09/2012 | 5,56 | 5,65 | 5,52 | 5,54 | +0,22% | 2,30% | 13.549.000 |
| 13/09/2012 | 5,49 | 5,55 | 5,43 | 5,52 | +0,47% | 2,08% | 10.026.000 |
| 12/09/2012 | 5,52 | 5,53 | 5,46 | 5,50 | +1,07% | 1,23% | 6.216.500 |
| 11/09/2012 | 5,46 | 5,48 | 5,39 | 5,44 | -0,48% | 1,72% | 6.706.000 |
| 10/09/2012 | 5,48 | 5,49 | 5,42 | 5,47 | -0,18% | 1,28% | 5.909.500 |
| 07/09/2012 | 5,47 | 5,54 | 5,46 | 5,48 | -0,07% | 1,61% | 5.200.500 |
| 06/09/2012 | 5,33 | 5,56 | 5,31 | 5,48 | +3,28% | 4,58% | 12.301.000 |
| 05/09/2012 | 5,33 | 5,40 | 5,30 | 5,31 | -0,30% | 1,80% | 9.417.000 |
| 04/09/2012 | 5,31 | 5,36 | 5,25 | 5,32 | +0,38% | 1,96% | 8.595.000 |
| 31/08/2012 | 5,26 | 5,32 | 5,21 | 5,30 | +1,73% | 2,05% | 7.975.000 |
| 30/08/2012 | 5,30 | 5,30 | 5,19 | 5,21 | -1,70% | 2,11% | 6.869.500 |
| 29/08/2012 | 5,31 | 5,33 | 5,27 | 5,30 | +0,34% | 1,09% | 6.679.000 |
| 28/08/2012 | 5,23 | 5,30 | 5,18 | 5,28 | +0,49% | 2,22% | 11.059.000 |
| 27/08/2012 | 5,13 | 5,27 | 5,09 | 5,26 | +2,66% | 3,63% | 10.138.000 |
| 24/08/2012 | 5,12 | 5,16 | 5,08 | 5,12 | -0,31% | 1,56% | 4.998.000 |
| 23/08/2012 | 5,15 | 5,18 | 5,08 | 5,14 | -0,27% | 1,82% | 6.756.000 |
| 22/08/2012 | 5,10 | 5,18 | 5,07 | 5,15 | +1,54% | 2,20% | 8.836.500 |