🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 18 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2012 3,58 3,68 3,57 3,66 +2,64% 3,02% 19.306.000
15/11/2012 3,63 3,64 3,51 3,56 -1,33% 3,63% 12.372.000
14/11/2012 3,63 3,71 3,59 3,61 +1,35% 3,25% 21.901.000
13/11/2012 3,66 3,68 3,52 3,56 -3,05% 4,31% 30.609.000
12/11/2012 3,81 3,82 3,64 3,67 -3,42% 4,61% 16.890.000
09/11/2012 3,77 3,92 3,74 3,80 +0,74% 4,77% 10.443.000
08/11/2012 3,82 3,85 3,77 3,78 -1,31% 2,09% 8.641.000
07/11/2012 3,92 3,93 3,82 3,83 -3,14% 2,96% 16.682.000
06/11/2012 3,98 3,99 3,93 3,95 +0,61% 1,51% 9.515.500
05/11/2012 3,98 4,00 3,88 3,93 -1,95% 3,07% 13.275.000
02/11/2012 4,07 4,08 3,99 4,00 -1,14% 2,11% 10.033.000
01/11/2012 3,90 4,09 3,87 4,05 +4,54% 5,74% 16.947.000
31/10/2012 3,90 3,96 3,83 3,87 -0,87% 3,13% 14.612.000
26/10/2012 3,88 3,94 3,84 3,91 +0,88% 2,42% 11.175.500
25/10/2012 3,89 3,92 3,84 3,87 +0,62% 2,11% 12.229.000
24/10/2012 3,93 3,94 3,82 3,85 -1,53% 3,10% 18.262.500
23/10/2012 3,83 3,93 3,80 3,91 +0,51% 3,29% 14.021.500
22/10/2012 3,92 3,98 3,86 3,89 -1,37% 2,96% 18.129.500
19/10/2012 3,94 3,96 3,84 3,94 +0,97% 2,94% 24.729.000
18/10/2012 4,00 4,01 3,85 3,91 -3,03% 4,10% 50.310.500
17/10/2012 4,13 4,16 3,90 4,03 -18,79% 6,34% 104.205.500
16/10/2012 4,95 5,02 4,87 4,96 +0,20% 2,95% 27.578.500
15/10/2012 4,86 4,96 4,80 4,95 +2,02% 3,25% 15.056.000
12/10/2012 4,75 4,88 4,75 4,85 +1,46% 2,61% 8.273.500
11/10/2012 4,75 4,83 4,70 4,78 +1,06% 2,65% 9.451.000
10/10/2012 4,73 4,78 4,68 4,73 -0,21% 2,12% 7.799.000
09/10/2012 4,80 4,87 4,70 4,74 -0,42% 3,62% 14.237.500
08/10/2012 4,79 4,86 4,73 4,76 -1,16% 2,72% 7.793.000
05/10/2012 4,79 4,91 4,77 4,82 +0,58% 3,05% 18.526.500
04/10/2012 4,67 4,80 4,55 4,79 +2,44% 5,40% 14.014.000