🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 18 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2012 | 3,58 | 3,68 | 3,57 | 3,66 | +2,64% | 3,02% | 19.306.000 |
| 15/11/2012 | 3,63 | 3,64 | 3,51 | 3,56 | -1,33% | 3,63% | 12.372.000 |
| 14/11/2012 | 3,63 | 3,71 | 3,59 | 3,61 | +1,35% | 3,25% | 21.901.000 |
| 13/11/2012 | 3,66 | 3,68 | 3,52 | 3,56 | -3,05% | 4,31% | 30.609.000 |
| 12/11/2012 | 3,81 | 3,82 | 3,64 | 3,67 | -3,42% | 4,61% | 16.890.000 |
| 09/11/2012 | 3,77 | 3,92 | 3,74 | 3,80 | +0,74% | 4,77% | 10.443.000 |
| 08/11/2012 | 3,82 | 3,85 | 3,77 | 3,78 | -1,31% | 2,09% | 8.641.000 |
| 07/11/2012 | 3,92 | 3,93 | 3,82 | 3,83 | -3,14% | 2,96% | 16.682.000 |
| 06/11/2012 | 3,98 | 3,99 | 3,93 | 3,95 | +0,61% | 1,51% | 9.515.500 |
| 05/11/2012 | 3,98 | 4,00 | 3,88 | 3,93 | -1,95% | 3,07% | 13.275.000 |
| 02/11/2012 | 4,07 | 4,08 | 3,99 | 4,00 | -1,14% | 2,11% | 10.033.000 |
| 01/11/2012 | 3,90 | 4,09 | 3,87 | 4,05 | +4,54% | 5,74% | 16.947.000 |
| 31/10/2012 | 3,90 | 3,96 | 3,83 | 3,87 | -0,87% | 3,13% | 14.612.000 |
| 26/10/2012 | 3,88 | 3,94 | 3,84 | 3,91 | +0,88% | 2,42% | 11.175.500 |
| 25/10/2012 | 3,89 | 3,92 | 3,84 | 3,87 | +0,62% | 2,11% | 12.229.000 |
| 24/10/2012 | 3,93 | 3,94 | 3,82 | 3,85 | -1,53% | 3,10% | 18.262.500 |
| 23/10/2012 | 3,83 | 3,93 | 3,80 | 3,91 | +0,51% | 3,29% | 14.021.500 |
| 22/10/2012 | 3,92 | 3,98 | 3,86 | 3,89 | -1,37% | 2,96% | 18.129.500 |
| 19/10/2012 | 3,94 | 3,96 | 3,84 | 3,94 | +0,97% | 2,94% | 24.729.000 |
| 18/10/2012 | 4,00 | 4,01 | 3,85 | 3,91 | -3,03% | 4,10% | 50.310.500 |
| 17/10/2012 | 4,13 | 4,16 | 3,90 | 4,03 | -18,79% | 6,34% | 104.205.500 |
| 16/10/2012 | 4,95 | 5,02 | 4,87 | 4,96 | +0,20% | 2,95% | 27.578.500 |
| 15/10/2012 | 4,86 | 4,96 | 4,80 | 4,95 | +2,02% | 3,25% | 15.056.000 |
| 12/10/2012 | 4,75 | 4,88 | 4,75 | 4,85 | +1,46% | 2,61% | 8.273.500 |
| 11/10/2012 | 4,75 | 4,83 | 4,70 | 4,78 | +1,06% | 2,65% | 9.451.000 |
| 10/10/2012 | 4,73 | 4,78 | 4,68 | 4,73 | -0,21% | 2,12% | 7.799.000 |
| 09/10/2012 | 4,80 | 4,87 | 4,70 | 4,74 | -0,42% | 3,62% | 14.237.500 |
| 08/10/2012 | 4,79 | 4,86 | 4,73 | 4,76 | -1,16% | 2,72% | 7.793.000 |
| 05/10/2012 | 4,79 | 4,91 | 4,77 | 4,82 | +0,58% | 3,05% | 18.526.500 |
| 04/10/2012 | 4,67 | 4,80 | 4,55 | 4,79 | +2,44% | 5,40% | 14.014.000 |