🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 21 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2013 4,26 4,38 4,21 4,24 +0,81% 4,08% 10.562.000
31/12/2012 4,18 4,23 4,16 4,20 +0,43% 1,82% 9.411.500
28/12/2012 4,14 4,24 4,12 4,19 +0,72% 2,99% 5.113.500
27/12/2012 4,16 4,18 4,10 4,16 -0,10% 2,02% 9.715.500
26/12/2012 4,21 4,25 4,15 4,16 -1,52% 2,23% 4.266.500
24/12/2012 4,21 4,23 4,16 4,22 -0,19% 1,52% 2.611.500
21/12/2012 4,20 4,24 4,12 4,23 -0,66% 3,04% 6.808.000
20/12/2012 4,27 4,28 4,22 4,26 -0,28% 1,50% 9.237.500
19/12/2012 4,31 4,38 4,26 4,27 +0,09% 2,74% 8.637.000
18/12/2012 4,25 4,30 4,24 4,27 +0,95% 1,46% 7.726.500
17/12/2012 4,22 4,28 4,20 4,23 +0,67% 1,89% 11.464.500
14/12/2012 4,18 4,21 4,13 4,20 +2,24% 2,06% 16.681.500
13/12/2012 4,04 4,13 4,03 4,11 +1,73% 2,38% 12.420.000
12/12/2012 4,07 4,14 4,02 4,04 -0,30% 2,85% 10.629.000
11/12/2012 4,02 4,08 3,99 4,05 +0,75% 2,39% 7.582.000
10/12/2012 3,93 4,05 3,91 4,02 +2,03% 3,61% 9.872.000
07/12/2012 3,82 3,95 3,82 3,94 +3,14% 3,61% 17.735.500
06/12/2012 3,75 3,83 3,71 3,82 +1,49% 3,31% 12.932.000
05/12/2012 3,98 3,98 3,74 3,76 -5,57% 5,98% 19.192.000
04/12/2012 3,95 4,00 3,91 3,99 +1,27% 2,28% 7.189.000
03/12/2012 4,00 4,02 3,92 3,94 -1,50% 2,35% 6.245.000
30/11/2012 3,99 4,01 3,93 4,00 +0,55% 2,00% 10.176.500
29/11/2012 3,94 4,03 3,92 3,97 +1,79% 2,85% 12.010.500
28/11/2012 3,90 3,92 3,82 3,90 +1,77% 2,56% 11.175.000
27/11/2012 3,92 3,92 3,83 3,84 -0,26% 2,35% 10.802.500
26/11/2012 3,80 3,88 3,76 3,85 +0,89% 3,11% 8.708.500
23/11/2012 3,74 3,82 3,74 3,81 +1,93% 2,19% 3.977.000
21/11/2012 3,67 3,86 3,65 3,74 +2,47% 5,73% 9.620.500
20/11/2012 3,72 3,75 3,64 3,65 -1,88% 3,01% 9.858.000
19/11/2012 3,72 3,74 3,65 3,72 +1,75% 2,48% 11.606.500