🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 21 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2013 | 4,26 | 4,38 | 4,21 | 4,24 | +0,81% | 4,08% | 10.562.000 |
| 31/12/2012 | 4,18 | 4,23 | 4,16 | 4,20 | +0,43% | 1,82% | 9.411.500 |
| 28/12/2012 | 4,14 | 4,24 | 4,12 | 4,19 | +0,72% | 2,99% | 5.113.500 |
| 27/12/2012 | 4,16 | 4,18 | 4,10 | 4,16 | -0,10% | 2,02% | 9.715.500 |
| 26/12/2012 | 4,21 | 4,25 | 4,15 | 4,16 | -1,52% | 2,23% | 4.266.500 |
| 24/12/2012 | 4,21 | 4,23 | 4,16 | 4,22 | -0,19% | 1,52% | 2.611.500 |
| 21/12/2012 | 4,20 | 4,24 | 4,12 | 4,23 | -0,66% | 3,04% | 6.808.000 |
| 20/12/2012 | 4,27 | 4,28 | 4,22 | 4,26 | -0,28% | 1,50% | 9.237.500 |
| 19/12/2012 | 4,31 | 4,38 | 4,26 | 4,27 | +0,09% | 2,74% | 8.637.000 |
| 18/12/2012 | 4,25 | 4,30 | 4,24 | 4,27 | +0,95% | 1,46% | 7.726.500 |
| 17/12/2012 | 4,22 | 4,28 | 4,20 | 4,23 | +0,67% | 1,89% | 11.464.500 |
| 14/12/2012 | 4,18 | 4,21 | 4,13 | 4,20 | +2,24% | 2,06% | 16.681.500 |
| 13/12/2012 | 4,04 | 4,13 | 4,03 | 4,11 | +1,73% | 2,38% | 12.420.000 |
| 12/12/2012 | 4,07 | 4,14 | 4,02 | 4,04 | -0,30% | 2,85% | 10.629.000 |
| 11/12/2012 | 4,02 | 4,08 | 3,99 | 4,05 | +0,75% | 2,39% | 7.582.000 |
| 10/12/2012 | 3,93 | 4,05 | 3,91 | 4,02 | +2,03% | 3,61% | 9.872.000 |
| 07/12/2012 | 3,82 | 3,95 | 3,82 | 3,94 | +3,14% | 3,61% | 17.735.500 |
| 06/12/2012 | 3,75 | 3,83 | 3,71 | 3,82 | +1,49% | 3,31% | 12.932.000 |
| 05/12/2012 | 3,98 | 3,98 | 3,74 | 3,76 | -5,57% | 5,98% | 19.192.000 |
| 04/12/2012 | 3,95 | 4,00 | 3,91 | 3,99 | +1,27% | 2,28% | 7.189.000 |
| 03/12/2012 | 4,00 | 4,02 | 3,92 | 3,94 | -1,50% | 2,35% | 6.245.000 |
| 30/11/2012 | 3,99 | 4,01 | 3,93 | 4,00 | +0,55% | 2,00% | 10.176.500 |
| 29/11/2012 | 3,94 | 4,03 | 3,92 | 3,97 | +1,79% | 2,85% | 12.010.500 |
| 28/11/2012 | 3,90 | 3,92 | 3,82 | 3,90 | +1,77% | 2,56% | 11.175.000 |
| 27/11/2012 | 3,92 | 3,92 | 3,83 | 3,84 | -0,26% | 2,35% | 10.802.500 |
| 26/11/2012 | 3,80 | 3,88 | 3,76 | 3,85 | +0,89% | 3,11% | 8.708.500 |
| 23/11/2012 | 3,74 | 3,82 | 3,74 | 3,81 | +1,93% | 2,19% | 3.977.000 |
| 21/11/2012 | 3,67 | 3,86 | 3,65 | 3,74 | +2,47% | 5,73% | 9.620.500 |
| 20/11/2012 | 3,72 | 3,75 | 3,64 | 3,65 | -1,88% | 3,01% | 9.858.000 |
| 19/11/2012 | 3,72 | 3,74 | 3,65 | 3,72 | +1,75% | 2,48% | 11.606.500 |