🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 5 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2013 | 4,68 | 4,75 | 4,64 | 4,71 | +0,13% | 2,22% | 9.363.500 |
| 15/02/2013 | 4,70 | 4,76 | 4,62 | 4,70 | +0,38% | 2,94% | 9.046.500 |
| 14/02/2013 | 4,65 | 4,80 | 4,65 | 4,68 | +0,47% | 3,22% | 8.807.000 |
| 13/02/2013 | 4,79 | 4,80 | 4,63 | 4,66 | -2,26% | 3,55% | 10.685.000 |
| 12/02/2013 | 4,63 | 4,84 | 4,62 | 4,77 | +3,20% | 4,66% | 18.962.500 |
| 11/02/2013 | 4,68 | 4,70 | 4,61 | 4,62 | -1,41% | 2,01% | 7.212.500 |
| 08/02/2013 | 4,61 | 4,72 | 4,61 | 4,69 | +1,56% | 2,30% | 6.198.000 |
| 07/02/2013 | 4,64 | 4,69 | 4,56 | 4,62 | -1,41% | 2,76% | 10.361.000 |
| 06/02/2013 | 4,57 | 4,72 | 4,56 | 4,68 | +1,78% | 3,54% | 15.096.000 |
| 05/02/2013 | 4,58 | 4,66 | 4,50 | 4,60 | +0,48% | 3,45% | 13.106.500 |
| 04/02/2013 | 4,71 | 4,72 | 4,57 | 4,58 | -3,01% | 3,06% | 12.206.500 |
| 01/02/2013 | 4,73 | 4,78 | 4,70 | 4,72 | +0,04% | 1,73% | 14.806.000 |
| 31/01/2013 | 4,66 | 4,85 | 4,52 | 4,72 | +21,91% | 7,04% | 74.174.000 |
| 30/01/2013 | 3,96 | 3,96 | 3,81 | 3,87 | -1,83% | 3,84% | 29.676.000 |
| 29/01/2013 | 4,04 | 4,09 | 3,89 | 3,94 | -6,37% | 4,85% | 23.601.500 |
| 28/01/2013 | 4,16 | 4,23 | 4,16 | 4,21 | +1,06% | 1,59% | 11.662.000 |
| 25/01/2013 | 4,00 | 4,19 | 3,98 | 4,17 | +4,41% | 5,09% | 14.633.500 |
| 24/01/2013 | 3,94 | 4,07 | 3,89 | 3,99 | +1,22% | 4,57% | 9.496.500 |
| 23/01/2013 | 3,87 | 3,96 | 3,85 | 3,94 | +2,02% | 2,79% | 14.040.000 |
| 22/01/2013 | 3,86 | 3,93 | 3,85 | 3,86 | -2,18% | 2,02% | 18.036.000 |
| 18/01/2013 | 3,95 | 3,97 | 3,90 | 3,95 | -0,25% | 1,88% | 6.590.000 |
| 17/01/2013 | 4,01 | 4,06 | 3,93 | 3,96 | -0,60% | 3,24% | 8.866.000 |
| 16/01/2013 | 4,02 | 4,11 | 3,97 | 3,98 | -0,85% | 3,48% | 12.489.500 |
| 15/01/2013 | 3,87 | 4,04 | 3,85 | 4,02 | +3,34% | 4,75% | 14.071.000 |
| 14/01/2013 | 3,82 | 3,96 | 3,82 | 3,89 | +0,52% | 3,61% | 11.892.500 |
| 11/01/2013 | 3,94 | 3,94 | 3,85 | 3,87 | -1,23% | 2,13% | 10.466.500 |
| 10/01/2013 | 3,87 | 3,92 | 3,85 | 3,92 | +2,09% | 1,86% | 11.437.500 |
| 09/01/2013 | 3,89 | 3,95 | 3,81 | 3,84 | +0,47% | 3,70% | 13.228.500 |
| 08/01/2013 | 3,83 | 3,89 | 3,76 | 3,82 | +0,16% | 3,29% | 12.036.500 |
| 07/01/2013 | 3,86 | 3,91 | 3,80 | 3,81 | -1,29% | 3,06% | 11.272.500 |