🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 19 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/2013 | 4,70 | 4,71 | 4,53 | 4,60 | -2,96% | 3,70% | 8.435.000 |
| 28/03/2013 | 4,63 | 4,75 | 4,57 | 4,74 | +1,76% | 3,84% | 9.416.000 |
| 27/03/2013 | 4,57 | 4,66 | 4,55 | 4,65 | +1,22% | 2,50% | 6.448.500 |
| 26/03/2013 | 4,62 | 4,66 | 4,56 | 4,60 | +0,26% | 2,21% | 7.517.000 |
| 25/03/2013 | 4,61 | 4,65 | 4,54 | 4,59 | -0,43% | 2,56% | 8.907.000 |
| 22/03/2013 | 4,67 | 4,68 | 4,52 | 4,61 | -1,12% | 3,42% | 10.493.000 |
| 21/03/2013 | 4,68 | 4,70 | 4,61 | 4,66 | -1,44% | 1,92% | 7.490.500 |
| 20/03/2013 | 4,77 | 4,81 | 4,68 | 4,73 | +1,16% | 2,73% | 9.059.500 |
| 19/03/2013 | 4,86 | 4,86 | 4,63 | 4,67 | -3,43% | 4,81% | 19.467.500 |
| 18/03/2013 | 4,90 | 4,90 | 4,81 | 4,84 | -2,38% | 1,92% | 8.915.000 |
| 15/03/2013 | 4,98 | 5,00 | 4,89 | 4,96 | -0,88% | 2,29% | 8.407.500 |
| 14/03/2013 | 4,92 | 5,04 | 4,78 | 5,00 | +1,42% | 5,16% | 10.898.000 |
| 13/03/2013 | 4,89 | 4,97 | 4,84 | 4,93 | +0,82% | 2,62% | 7.707.000 |
| 12/03/2013 | 4,84 | 4,89 | 4,80 | 4,89 | +0,66% | 1,94% | 6.103.000 |
| 11/03/2013 | 4,86 | 4,89 | 4,82 | 4,86 | -0,21% | 1,52% | 3.455.500 |
| 08/03/2013 | 4,83 | 4,90 | 4,78 | 4,87 | +1,63% | 2,45% | 4.689.500 |
| 07/03/2013 | 4,87 | 4,89 | 4,77 | 4,79 | -1,36% | 2,38% | 14.083.500 |
| 06/03/2013 | 4,91 | 4,96 | 4,82 | 4,86 | -1,06% | 2,81% | 9.046.000 |
| 05/03/2013 | 4,84 | 4,92 | 4,81 | 4,91 | +1,66% | 2,27% | 8.843.000 |
| 04/03/2013 | 4,82 | 4,87 | 4,80 | 4,83 | -0,04% | 1,54% | 5.891.500 |
| 01/03/2013 | 4,82 | 4,87 | 4,77 | 4,83 | -0,12% | 2,20% | 13.643.500 |
| 28/02/2013 | 4,95 | 5,03 | 4,82 | 4,84 | -2,46% | 4,20% | 17.750.500 |
| 27/02/2013 | 4,93 | 5,01 | 4,85 | 4,96 | +0,41% | 3,29% | 11.939.000 |
| 26/02/2013 | 4,78 | 5,07 | 4,75 | 4,94 | +4,05% | 6,65% | 31.231.000 |
| 25/02/2013 | 4,88 | 4,91 | 4,74 | 4,75 | -1,17% | 3,61% | 17.037.500 |
| 22/02/2013 | 4,72 | 4,83 | 4,68 | 4,80 | +3,67% | 3,18% | 19.427.000 |
| 21/02/2013 | 4,70 | 4,70 | 4,60 | 4,63 | -1,82% | 2,17% | 9.324.500 |
| 20/02/2013 | 4,70 | 4,77 | 4,70 | 4,72 | +0,21% | 1,62% | 12.912.000 |
| 19/02/2013 | 4,68 | 4,75 | 4,64 | 4,71 | +0,13% | 2,22% | 9.363.500 |
| 15/02/2013 | 4,70 | 4,76 | 4,62 | 4,70 | +0,38% | 2,94% | 9.046.500 |