🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 21 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2013 | 3,73 | 3,74 | 3,61 | 3,62 | -3,57% | 3,65% | 8.396.500 |
| 10/05/2013 | 3,64 | 3,78 | 3,63 | 3,75 | +3,59% | 4,07% | 9.668.500 |
| 09/05/2013 | 3,63 | 3,69 | 3,61 | 3,62 | -0,66% | 2,15% | 9.264.500 |
| 08/05/2013 | 3,62 | 3,65 | 3,56 | 3,64 | +0,61% | 2,32% | 12.222.500 |
| 07/05/2013 | 3,64 | 3,68 | 3,59 | 3,62 | -0,39% | 2,53% | 9.435.500 |
| 06/05/2013 | 3,61 | 3,68 | 3,61 | 3,64 | +0,55% | 2,05% | 7.690.500 |
| 03/05/2013 | 3,62 | 3,67 | 3,60 | 3,62 | +0,06% | 2,04% | 7.414.500 |
| 02/05/2013 | 3,59 | 3,65 | 3,55 | 3,61 | +1,29% | 2,56% | 13.895.500 |
| 01/05/2013 | 3,62 | 3,79 | 3,55 | 3,57 | -0,67% | 6,80% | 40.056.000 |
| 30/04/2013 | 3,54 | 3,62 | 3,48 | 3,59 | +0,62% | 4,13% | 20.792.500 |
| 29/04/2013 | 3,50 | 3,59 | 3,48 | 3,57 | +2,82% | 3,14% | 10.611.500 |
| 26/04/2013 | 3,50 | 3,51 | 3,45 | 3,47 | -1,25% | 1,77% | 10.035.500 |
| 25/04/2013 | 3,53 | 3,57 | 3,51 | 3,52 | +0,29% | 1,81% | 11.488.000 |
| 24/04/2013 | 3,54 | 3,60 | 3,48 | 3,51 | -1,52% | 3,45% | 12.578.000 |
| 23/04/2013 | 3,58 | 3,61 | 3,53 | 3,56 | +0,11% | 2,35% | 15.714.500 |
| 22/04/2013 | 3,52 | 3,58 | 3,48 | 3,56 | +1,43% | 2,84% | 8.369.500 |
| 19/04/2013 | 3,55 | 3,59 | 3,46 | 3,51 | -0,90% | 3,72% | 12.585.000 |
| 18/04/2013 | 3,61 | 3,64 | 3,53 | 3,54 | -2,10% | 3,27% | 13.713.500 |
| 17/04/2013 | 3,63 | 3,77 | 3,59 | 3,61 | -0,33% | 4,84% | 22.698.000 |
| 16/04/2013 | 3,60 | 3,69 | 3,58 | 3,63 | +0,33% | 3,11% | 19.350.000 |
| 15/04/2013 | 3,73 | 3,74 | 3,59 | 3,61 | -3,73% | 3,91% | 24.086.000 |
| 12/04/2013 | 3,78 | 3,79 | 3,69 | 3,75 | -1,16% | 2,86% | 17.778.000 |
| 11/04/2013 | 3,51 | 3,83 | 3,51 | 3,80 | -13,09% | 9,16% | 125.318.000 |
| 10/04/2013 | 4,47 | 4,53 | 4,36 | 4,37 | -1,22% | 3,67% | 23.628.000 |
| 09/04/2013 | 4,36 | 4,46 | 4,34 | 4,42 | +1,79% | 2,66% | 6.947.000 |
| 08/04/2013 | 4,41 | 4,46 | 4,31 | 4,35 | -1,09% | 3,45% | 11.245.000 |
| 05/04/2013 | 4,36 | 4,43 | 4,05 | 4,39 | -1,52% | 8,62% | 13.362.500 |
| 04/04/2013 | 4,45 | 4,49 | 4,37 | 4,46 | +0,45% | 2,56% | 8.059.000 |
| 03/04/2013 | 4,60 | 4,61 | 4,38 | 4,44 | -3,22% | 5,04% | 14.321.500 |
| 02/04/2013 | 4,62 | 4,64 | 4,57 | 4,59 | -0,13% | 1,65% | 6.233.000 |