🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 21 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2013 | 3,32 | 3,37 | 3,29 | 3,35 | +1,21% | 2,41% | 15.423.500 |
| 24/06/2013 | 3,43 | 3,44 | 3,30 | 3,31 | -4,67% | 4,02% | 12.084.000 |
| 21/06/2013 | 3,55 | 3,56 | 3,41 | 3,47 | -1,81% | 4,06% | 14.820.000 |
| 20/06/2013 | 3,53 | 3,58 | 3,50 | 3,53 | -0,51% | 2,32% | 9.395.500 |
| 19/06/2013 | 3,60 | 3,62 | 3,55 | 3,55 | -1,50% | 1,94% | 11.886.000 |
| 18/06/2013 | 3,61 | 3,62 | 3,60 | 3,60 | +0,11% | 0,61% | 7.332.000 |
| 17/06/2013 | 3,56 | 3,62 | 3,53 | 3,60 | +1,47% | 2,53% | 10.022.000 |
| 14/06/2013 | 3,60 | 3,63 | 3,51 | 3,55 | -1,83% | 3,16% | 12.664.000 |
| 13/06/2013 | 3,62 | 3,63 | 3,54 | 3,61 | -0,50% | 2,54% | 10.473.500 |
| 12/06/2013 | 3,68 | 3,71 | 3,60 | 3,63 | -0,77% | 2,99% | 7.856.000 |
| 11/06/2013 | 3,69 | 3,72 | 3,64 | 3,66 | -1,77% | 2,12% | 5.990.500 |
| 10/06/2013 | 3,76 | 3,76 | 3,70 | 3,73 | -0,11% | 1,60% | 6.927.000 |
| 07/06/2013 | 3,70 | 3,74 | 3,67 | 3,73 | +1,14% | 2,00% | 6.964.500 |
| 06/06/2013 | 3,64 | 3,69 | 3,60 | 3,69 | +2,05% | 2,42% | 7.043.000 |
| 05/06/2013 | 3,66 | 3,66 | 3,58 | 3,61 | -0,77% | 2,40% | 11.446.000 |
| 04/06/2013 | 3,68 | 3,70 | 3,62 | 3,64 | -1,57% | 1,96% | 7.121.000 |
| 03/06/2013 | 3,86 | 3,86 | 3,65 | 3,70 | -3,95% | 5,60% | 13.706.000 |
| 31/05/2013 | 3,81 | 3,90 | 3,78 | 3,85 | -0,16% | 3,05% | 12.179.000 |
| 30/05/2013 | 3,77 | 3,87 | 3,77 | 3,86 | +1,90% | 2,65% | 7.765.000 |
| 29/05/2013 | 3,71 | 3,80 | 3,66 | 3,79 | +1,72% | 3,88% | 8.294.000 |
| 28/05/2013 | 3,70 | 3,75 | 3,70 | 3,72 | +1,64% | 1,46% | 8.230.500 |
| 24/05/2013 | 3,67 | 3,70 | 3,61 | 3,66 | -0,49% | 2,45% | 9.728.000 |
| 23/05/2013 | 3,70 | 3,73 | 3,66 | 3,68 | -1,66% | 1,94% | 10.715.000 |
| 22/05/2013 | 3,84 | 3,86 | 3,70 | 3,74 | -2,55% | 4,32% | 14.047.500 |
| 21/05/2013 | 3,87 | 3,91 | 3,82 | 3,84 | -0,36% | 2,22% | 9.832.000 |
| 20/05/2013 | 3,81 | 3,88 | 3,81 | 3,85 | +1,64% | 2,05% | 11.488.000 |
| 17/05/2013 | 3,73 | 3,82 | 3,69 | 3,79 | +2,49% | 3,27% | 16.071.000 |
| 16/05/2013 | 3,65 | 3,75 | 3,65 | 3,70 | +1,70% | 2,63% | 15.400.500 |
| 15/05/2013 | 3,64 | 3,65 | 3,61 | 3,64 | -0,38% | 1,04% | 13.834.000 |
| 14/05/2013 | 3,62 | 3,68 | 3,61 | 3,65 | +1,00% | 1,94% | 7.626.500 |