🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 21 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2013 3,32 3,37 3,29 3,35 +1,21% 2,41% 15.423.500
24/06/2013 3,43 3,44 3,30 3,31 -4,67% 4,02% 12.084.000
21/06/2013 3,55 3,56 3,41 3,47 -1,81% 4,06% 14.820.000
20/06/2013 3,53 3,58 3,50 3,53 -0,51% 2,32% 9.395.500
19/06/2013 3,60 3,62 3,55 3,55 -1,50% 1,94% 11.886.000
18/06/2013 3,61 3,62 3,60 3,60 +0,11% 0,61% 7.332.000
17/06/2013 3,56 3,62 3,53 3,60 +1,47% 2,53% 10.022.000
14/06/2013 3,60 3,63 3,51 3,55 -1,83% 3,16% 12.664.000
13/06/2013 3,62 3,63 3,54 3,61 -0,50% 2,54% 10.473.500
12/06/2013 3,68 3,71 3,60 3,63 -0,77% 2,99% 7.856.000
11/06/2013 3,69 3,72 3,64 3,66 -1,77% 2,12% 5.990.500
10/06/2013 3,76 3,76 3,70 3,73 -0,11% 1,60% 6.927.000
07/06/2013 3,70 3,74 3,67 3,73 +1,14% 2,00% 6.964.500
06/06/2013 3,64 3,69 3,60 3,69 +2,05% 2,42% 7.043.000
05/06/2013 3,66 3,66 3,58 3,61 -0,77% 2,40% 11.446.000
04/06/2013 3,68 3,70 3,62 3,64 -1,57% 1,96% 7.121.000
03/06/2013 3,86 3,86 3,65 3,70 -3,95% 5,60% 13.706.000
31/05/2013 3,81 3,90 3,78 3,85 -0,16% 3,05% 12.179.000
30/05/2013 3,77 3,87 3,77 3,86 +1,90% 2,65% 7.765.000
29/05/2013 3,71 3,80 3,66 3,79 +1,72% 3,88% 8.294.000
28/05/2013 3,70 3,75 3,70 3,72 +1,64% 1,46% 8.230.500
24/05/2013 3,67 3,70 3,61 3,66 -0,49% 2,45% 9.728.000
23/05/2013 3,70 3,73 3,66 3,68 -1,66% 1,94% 10.715.000
22/05/2013 3,84 3,86 3,70 3,74 -2,55% 4,32% 14.047.500
21/05/2013 3,87 3,91 3,82 3,84 -0,36% 2,22% 9.832.000
20/05/2013 3,81 3,88 3,81 3,85 +1,64% 2,05% 11.488.000
17/05/2013 3,73 3,82 3,69 3,79 +2,49% 3,27% 16.071.000
16/05/2013 3,65 3,75 3,65 3,70 +1,70% 2,63% 15.400.500
15/05/2013 3,64 3,65 3,61 3,64 -0,38% 1,04% 13.834.000
14/05/2013 3,62 3,68 3,61 3,65 +1,00% 1,94% 7.626.500