🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 21 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2013 | 4,17 | 4,18 | 4,09 | 4,13 | -1,20% | 2,21% | 4.909.000 |
| 06/08/2013 | 4,20 | 4,21 | 4,14 | 4,18 | -1,04% | 1,47% | 5.819.500 |
| 05/08/2013 | 4,27 | 4,27 | 4,22 | 4,22 | -1,08% | 1,26% | 6.385.000 |
| 02/08/2013 | 4,27 | 4,31 | 4,22 | 4,27 | +0,00% | 2,15% | 8.426.500 |
| 01/08/2013 | 4,30 | 4,32 | 4,23 | 4,27 | +0,42% | 2,28% | 13.380.000 |
| 31/07/2013 | 4,26 | 4,34 | 4,19 | 4,25 | +5,35% | 3,43% | 41.094.500 |
| 30/07/2013 | 4,11 | 4,16 | 4,03 | 4,03 | -0,98% | 3,31% | 38.375.500 |
| 29/07/2013 | 4,10 | 4,11 | 4,05 | 4,07 | -1,74% | 1,61% | 22.854.000 |
| 26/07/2013 | 4,17 | 4,21 | 4,14 | 4,15 | -1,19% | 1,68% | 9.757.000 |
| 25/07/2013 | 4,28 | 4,30 | 4,17 | 4,20 | -1,73% | 2,89% | 20.778.000 |
| 24/07/2013 | 4,33 | 4,36 | 4,23 | 4,27 | -0,37% | 2,91% | 11.105.000 |
| 23/07/2013 | 4,40 | 4,42 | 4,21 | 4,29 | +4,84% | 4,82% | 26.727.500 |
| 22/07/2013 | 4,12 | 4,14 | 4,08 | 4,09 | -0,05% | 1,55% | 7.491.000 |
| 19/07/2013 | 4,06 | 4,10 | 4,03 | 4,09 | +0,10% | 1,82% | 5.948.000 |
| 18/07/2013 | 4,10 | 4,16 | 4,07 | 4,09 | +0,05% | 2,24% | 5.775.000 |
| 17/07/2013 | 4,00 | 4,09 | 4,00 | 4,08 | +2,41% | 2,35% | 13.415.500 |
| 16/07/2013 | 4,00 | 4,04 | 3,99 | 3,99 | -0,30% | 1,30% | 5.025.000 |
| 15/07/2013 | 4,00 | 4,02 | 3,97 | 4,00 | -0,15% | 1,30% | 7.845.500 |
| 12/07/2013 | 3,99 | 4,06 | 3,96 | 4,01 | +0,55% | 2,51% | 5.578.000 |
| 11/07/2013 | 3,96 | 4,01 | 3,95 | 3,98 | +1,32% | 1,72% | 13.464.500 |
| 10/07/2013 | 3,86 | 3,96 | 3,83 | 3,93 | +5,19% | 3,37% | 17.596.500 |
| 09/07/2013 | 3,68 | 3,74 | 3,63 | 3,74 | +1,80% | 3,10% | 8.098.500 |
| 08/07/2013 | 3,66 | 3,69 | 3,64 | 3,67 | +0,66% | 1,53% | 6.312.500 |
| 05/07/2013 | 3,62 | 3,65 | 3,57 | 3,65 | +1,45% | 2,32% | 6.948.000 |
| 03/07/2013 | 3,50 | 3,72 | 3,50 | 3,60 | +3,69% | 6,46% | 16.244.500 |
| 02/07/2013 | 3,45 | 3,52 | 3,41 | 3,47 | +0,35% | 3,08% | 9.310.500 |
| 01/07/2013 | 3,50 | 3,56 | 3,45 | 3,46 | -1,26% | 3,26% | 6.957.000 |
| 28/06/2013 | 3,46 | 3,53 | 3,31 | 3,50 | +1,10% | 6,59% | 22.374.500 |
| 27/06/2013 | 3,44 | 3,51 | 3,43 | 3,46 | +1,29% | 2,39% | 9.991.000 |
| 26/06/2013 | 3,38 | 3,44 | 3,36 | 3,42 | +2,15% | 2,13% | 4.925.500 |