🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 22 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2013 | 4,19 | 4,25 | 4,15 | 4,22 | +0,67% | 2,34% | 7.218.500 |
| 18/09/2013 | 4,16 | 4,20 | 4,12 | 4,19 | +0,67% | 1,87% | 7.402.500 |
| 17/09/2013 | 4,10 | 4,18 | 4,09 | 4,16 | +1,36% | 2,15% | 6.114.500 |
| 16/09/2013 | 4,17 | 4,17 | 4,07 | 4,10 | -0,34% | 2,40% | 10.648.000 |
| 13/09/2013 | 4,15 | 4,20 | 4,11 | 4,12 | +0,00% | 2,07% | 9.114.000 |
| 12/09/2013 | 4,10 | 4,17 | 4,09 | 4,12 | +0,19% | 2,05% | 7.410.000 |
| 11/09/2013 | 4,10 | 4,14 | 4,07 | 4,11 | -0,19% | 1,76% | 6.315.500 |
| 10/09/2013 | 4,14 | 4,18 | 4,07 | 4,12 | +1,18% | 2,71% | 12.108.000 |
| 09/09/2013 | 4,04 | 4,11 | 4,01 | 4,07 | +1,60% | 2,63% | 6.804.500 |
| 06/09/2013 | 3,98 | 4,04 | 3,95 | 4,01 | +1,11% | 2,16% | 6.229.000 |
| 05/09/2013 | 3,96 | 4,00 | 3,93 | 3,96 | +0,05% | 1,82% | 5.632.500 |
| 04/09/2013 | 3,97 | 4,01 | 3,90 | 3,96 | +0,20% | 2,62% | 8.131.000 |
| 03/09/2013 | 4,01 | 4,02 | 3,89 | 3,95 | -0,20% | 3,34% | 7.952.000 |
| 30/08/2013 | 4,02 | 4,05 | 3,94 | 3,96 | -1,25% | 2,78% | 5.590.500 |
| 29/08/2013 | 3,95 | 4,06 | 3,95 | 4,01 | +1,73% | 2,89% | 5.042.000 |
| 28/08/2013 | 3,97 | 4,00 | 3,94 | 3,94 | -0,45% | 1,56% | 4.891.000 |
| 27/08/2013 | 4,06 | 4,08 | 3,95 | 3,96 | -1,98% | 3,35% | 8.981.500 |
| 26/08/2013 | 4,08 | 4,11 | 4,03 | 4,04 | -0,69% | 1,77% | 3.574.000 |
| 23/08/2013 | 4,08 | 4,11 | 4,05 | 4,07 | +0,00% | 1,52% | 2.761.000 |
| 22/08/2013 | 4,05 | 4,11 | 4,04 | 4,07 | +0,79% | 1,78% | 3.015.500 |
| 21/08/2013 | 4,00 | 4,06 | 3,99 | 4,04 | +0,95% | 1,80% | 7.385.500 |
| 20/08/2013 | 4,01 | 4,03 | 3,98 | 4,00 | -0,30% | 1,30% | 3.805.000 |
| 19/08/2013 | 4,00 | 4,07 | 3,98 | 4,01 | +0,80% | 2,35% | 6.956.000 |
| 16/08/2013 | 4,02 | 4,04 | 3,96 | 3,98 | -1,58% | 2,04% | 9.259.500 |
| 15/08/2013 | 4,16 | 4,16 | 4,04 | 4,04 | -4,04% | 2,93% | 11.654.000 |
| 14/08/2013 | 4,21 | 4,22 | 4,15 | 4,21 | -0,24% | 1,61% | 5.145.500 |
| 13/08/2013 | 4,17 | 4,23 | 4,13 | 4,22 | +1,30% | 2,30% | 4.415.000 |
| 12/08/2013 | 4,13 | 4,20 | 4,12 | 4,17 | +0,58% | 2,03% | 3.646.500 |
| 09/08/2013 | 4,16 | 4,19 | 4,12 | 4,14 | -0,53% | 1,78% | 4.192.000 |
| 08/08/2013 | 4,16 | 4,17 | 4,12 | 4,17 | +0,92% | 1,10% | 4.051.000 |