🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 2 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2013 | 3,96 | 4,02 | 3,94 | 4,02 | +1,67% | 2,07% | 4.763.500 |
| 01/11/2013 | 4,04 | 4,06 | 3,93 | 3,95 | -1,89% | 3,21% | 8.111.500 |
| 31/10/2013 | 3,99 | 4,04 | 3,93 | 4,03 | +1,10% | 2,91% | 8.899.500 |
| 30/10/2013 | 4,03 | 4,03 | 3,93 | 3,98 | -1,14% | 2,58% | 11.700.500 |
| 29/10/2013 | 4,01 | 4,06 | 3,97 | 4,03 | +0,30% | 2,14% | 6.523.500 |
| 28/10/2013 | 4,00 | 4,04 | 3,97 | 4,02 | +0,05% | 1,60% | 10.670.500 |
| 25/10/2013 | 4,17 | 4,20 | 4,00 | 4,01 | -3,69% | 4,99% | 12.871.500 |
| 24/10/2013 | 4,44 | 4,49 | 4,15 | 4,17 | +1,36% | 7,66% | 22.690.000 |
| 23/10/2013 | 4,12 | 4,13 | 4,04 | 4,11 | -0,63% | 2,33% | 14.445.500 |
| 22/10/2013 | 4,16 | 4,21 | 4,08 | 4,14 | +0,15% | 3,22% | 6.482.500 |
| 21/10/2013 | 4,08 | 4,16 | 4,06 | 4,13 | +2,28% | 2,30% | 13.151.000 |
| 18/10/2013 | 3,98 | 4,06 | 3,96 | 4,04 | +2,59% | 2,52% | 11.552.000 |
| 17/10/2013 | 4,03 | 4,05 | 3,93 | 3,94 | -3,24% | 2,97% | 10.708.500 |
| 16/10/2013 | 4,06 | 4,12 | 4,04 | 4,07 | +1,24% | 1,97% | 7.644.000 |
| 15/10/2013 | 4,25 | 4,25 | 3,99 | 4,02 | -5,59% | 6,03% | 19.444.000 |
| 14/10/2013 | 4,20 | 4,27 | 4,18 | 4,26 | +0,42% | 2,05% | 3.832.000 |
| 11/10/2013 | 4,21 | 4,30 | 4,19 | 4,24 | +0,19% | 2,66% | 8.240.500 |
| 10/10/2013 | 4,17 | 4,24 | 4,15 | 4,23 | +1,83% | 2,16% | 9.772.000 |
| 09/10/2013 | 4,27 | 4,27 | 4,14 | 4,16 | -2,67% | 3,19% | 12.556.500 |
| 08/10/2013 | 4,40 | 4,42 | 4,23 | 4,27 | -2,87% | 4,23% | 13.623.500 |
| 07/10/2013 | 4,31 | 4,44 | 4,28 | 4,40 | +1,34% | 3,58% | 16.471.500 |
| 04/10/2013 | 4,24 | 4,39 | 4,19 | 4,34 | +5,65% | 4,81% | 24.591.000 |
| 03/10/2013 | 4,20 | 4,23 | 4,11 | 4,11 | -2,47% | 2,90% | 7.147.500 |
| 02/10/2013 | 4,16 | 4,22 | 4,13 | 4,21 | +0,96% | 2,31% | 11.432.500 |
| 01/10/2013 | 4,06 | 4,21 | 4,06 | 4,17 | +2,91% | 3,64% | 16.516.000 |
| 30/09/2013 | 4,03 | 4,07 | 3,98 | 4,05 | -0,59% | 2,13% | 7.332.000 |
| 27/09/2013 | 4,10 | 4,13 | 4,06 | 4,08 | -1,02% | 1,56% | 6.053.500 |
| 26/09/2013 | 4,08 | 4,13 | 4,07 | 4,12 | +1,03% | 1,57% | 5.362.500 |
| 25/09/2013 | 4,08 | 4,11 | 4,06 | 4,08 | -0,05% | 1,13% | 5.770.000 |
| 24/09/2013 | 4,14 | 4,15 | 4,04 | 4,08 | -1,88% | 2,70% | 6.563.000 |