🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
129,39 USD
Máx. histórico
194,75
26 días
Split 5:1 del 23/06/2022
Caída desde máximo
-33,56%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,00%
Cierre anterior
128,11
Rango de hoy
124,98 – 131,11
Volumen hoy
5.776.461
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 23 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2013 | 3,54 | 3,59 | 3,52 | 3,57 | +0,90% | 2,04% | 9.346.000 |
| 13/12/2013 | 3,52 | 3,55 | 3,50 | 3,54 | +0,74% | 1,42% | 6.158.500 |
| 12/12/2013 | 3,55 | 3,56 | 3,50 | 3,51 | -1,35% | 1,58% | 6.781.000 |
| 11/12/2013 | 3,62 | 3,63 | 3,55 | 3,56 | -1,71% | 2,26% | 7.097.000 |
| 10/12/2013 | 3,60 | 3,66 | 3,59 | 3,62 | +0,33% | 2,17% | 12.224.500 |
| 09/12/2013 | 3,59 | 3,64 | 3,55 | 3,61 | +1,92% | 2,57% | 16.602.000 |
| 06/12/2013 | 3,57 | 3,58 | 3,50 | 3,54 | +0,34% | 2,24% | 14.960.000 |
| 05/12/2013 | 3,52 | 3,58 | 3,50 | 3,53 | +0,57% | 2,27% | 19.341.500 |
| 04/12/2013 | 3,43 | 3,53 | 3,40 | 3,51 | +2,81% | 3,55% | 23.636.000 |
| 03/12/2013 | 3,45 | 3,49 | 3,37 | 3,41 | +1,79% | 3,54% | 26.118.000 |
| 02/12/2013 | 3,42 | 3,45 | 3,26 | 3,35 | -1,99% | 5,61% | 42.879.500 |
| 29/11/2013 | 3,57 | 3,58 | 3,38 | 3,42 | -12,93% | 5,72% | 65.238.500 |
| 27/11/2013 | 3,92 | 3,94 | 3,87 | 3,93 | +0,20% | 1,79% | 3.802.000 |
| 26/11/2013 | 3,92 | 3,94 | 3,87 | 3,92 | +0,93% | 1,99% | 5.695.000 |
| 25/11/2013 | 3,95 | 3,97 | 3,87 | 3,88 | -1,42% | 2,58% | 3.752.500 |
| 22/11/2013 | 3,91 | 3,98 | 3,88 | 3,94 | +0,97% | 2,51% | 8.239.500 |
| 21/11/2013 | 3,87 | 3,92 | 3,86 | 3,90 | +0,62% | 1,60% | 5.842.000 |
| 20/11/2013 | 3,89 | 3,95 | 3,87 | 3,88 | -0,21% | 2,06% | 3.582.500 |
| 19/11/2013 | 3,94 | 3,96 | 3,87 | 3,89 | -1,72% | 2,23% | 6.107.000 |
| 18/11/2013 | 4,10 | 4,10 | 3,92 | 3,95 | -2,95% | 4,54% | 7.229.000 |
| 15/11/2013 | 3,99 | 4,08 | 3,99 | 4,07 | +2,26% | 2,40% | 6.516.000 |
| 14/11/2013 | 3,98 | 4,01 | 3,89 | 3,98 | -0,35% | 3,02% | 7.292.500 |
| 13/11/2013 | 3,92 | 4,00 | 3,91 | 4,00 | +1,47% | 2,45% | 5.377.000 |
| 12/11/2013 | 3,95 | 3,98 | 3,92 | 3,94 | -0,35% | 1,42% | 3.588.000 |
| 11/11/2013 | 3,91 | 3,97 | 3,88 | 3,95 | +1,70% | 2,46% | 4.594.500 |
| 08/11/2013 | 3,89 | 3,91 | 3,84 | 3,89 | +0,21% | 1,75% | 6.282.000 |
| 07/11/2013 | 4,00 | 4,03 | 3,87 | 3,88 | -2,71% | 3,95% | 7.615.000 |
| 06/11/2013 | 4,03 | 4,05 | 3,97 | 3,99 | -0,40% | 2,09% | 6.470.000 |
| 05/11/2013 | 3,99 | 4,01 | 3,95 | 4,00 | -0,30% | 1,45% | 5.253.500 |
| 04/11/2013 | 3,96 | 4,02 | 3,94 | 4,02 | +1,67% | 2,07% | 4.763.500 |