🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
129,39 USD
Máx. histórico
194,75
26 días
Split 5:1 del 23/06/2022
Caída desde máximo
-33,56%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,00%
Cierre anterior
128,11
Rango de hoy
124,98 – 131,11
Volumen hoy
5.776.461
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 hora
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2014 | 4,48 | 4,54 | 4,37 | 4,43 | +3,41% | 3,75% | 43.876.500 |
| 29/01/2014 | 4,36 | 4,37 | 4,25 | 4,28 | -2,68% | 2,80% | 35.240.000 |
| 28/01/2014 | 4,41 | 4,41 | 4,35 | 4,40 | +2,09% | 1,54% | 126.557.500 |
| 27/01/2014 | 4,33 | 4,36 | 4,23 | 4,31 | -0,60% | 2,91% | 20.671.000 |
| 24/01/2014 | 4,45 | 4,45 | 4,32 | 4,34 | +1,50% | 2,96% | 40.266.500 |
| 23/01/2014 | 4,25 | 4,30 | 4,18 | 4,27 | +0,05% | 2,78% | 10.281.000 |
| 22/01/2014 | 4,29 | 4,30 | 4,21 | 4,27 | -0,09% | 2,10% | 10.623.500 |
| 21/01/2014 | 4,31 | 4,33 | 4,24 | 4,27 | -0,51% | 2,23% | 8.855.500 |
| 17/01/2014 | 4,31 | 4,33 | 4,25 | 4,30 | -0,19% | 1,86% | 10.788.000 |
| 16/01/2014 | 4,29 | 4,35 | 4,22 | 4,30 | +0,23% | 2,93% | 16.459.000 |
| 15/01/2014 | 4,28 | 4,36 | 4,23 | 4,29 | +2,73% | 2,90% | 22.436.500 |
| 14/01/2014 | 3,98 | 4,22 | 3,98 | 4,18 | +6,42% | 5,97% | 34.274.500 |
| 13/01/2014 | 4,04 | 4,04 | 3,91 | 3,93 | +0,41% | 3,17% | 31.491.000 |
| 10/01/2014 | 3,91 | 3,94 | 3,82 | 3,91 | +0,46% | 3,07% | 30.368.000 |
| 09/01/2014 | 3,99 | 4,00 | 3,89 | 3,89 | -1,86% | 2,96% | 9.371.000 |
| 08/01/2014 | 3,98 | 4,01 | 3,93 | 3,97 | +0,05% | 1,96% | 10.703.000 |
| 07/01/2014 | 3,86 | 3,98 | 3,84 | 3,97 | +3,07% | 3,67% | 13.815.500 |
| 06/01/2014 | 3,88 | 3,94 | 3,84 | 3,85 | -0,16% | 2,57% | 24.980.500 |
| 03/01/2014 | 3,84 | 3,87 | 3,79 | 3,85 | +1,31% | 2,29% | 11.757.000 |
| 02/01/2014 | 3,83 | 3,85 | 3,79 | 3,80 | -0,58% | 1,46% | 13.465.000 |
| 31/12/2013 | 3,78 | 3,84 | 3,77 | 3,83 | +1,22% | 1,90% | 12.047.000 |
| 30/12/2013 | 3,78 | 3,80 | 3,77 | 3,78 | -0,05% | 0,95% | 8.221.000 |
| 27/12/2013 | 3,77 | 3,81 | 3,76 | 3,78 | +0,16% | 1,38% | 6.267.500 |
| 26/12/2013 | 3,77 | 3,81 | 3,73 | 3,78 | -0,11% | 1,91% | 7.408.000 |
| 24/12/2013 | 3,81 | 3,81 | 3,77 | 3,78 | -0,37% | 1,26% | 3.254.500 |
| 23/12/2013 | 3,77 | 3,81 | 3,75 | 3,79 | +2,93% | 1,43% | 16.383.500 |
| 20/12/2013 | 3,65 | 3,70 | 3,57 | 3,69 | +3,08% | 3,78% | 25.792.000 |
| 19/12/2013 | 3,61 | 3,63 | 3,57 | 3,58 | -0,94% | 1,61% | 8.933.500 |
| 18/12/2013 | 3,58 | 3,64 | 3,54 | 3,61 | +0,95% | 2,68% | 10.175.000 |
| 17/12/2013 | 3,56 | 3,60 | 3,54 | 3,58 | +0,22% | 1,69% | 9.773.500 |