🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
129,39 USD
Máx. histórico
194,75
26 días
Split 5:1 del 23/06/2022
Caída desde máximo
-33,56%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,00%
Cierre anterior
128,11
Rango de hoy
124,98 – 131,11
Volumen hoy
5.776.461
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2014 | 4,50 | 4,59 | 4,50 | 4,57 | +1,11% | 1,96% | 6.318.500 |
| 13/03/2014 | 4,66 | 4,67 | 4,48 | 4,52 | -2,25% | 4,20% | 7.654.500 |
| 12/03/2014 | 4,56 | 4,63 | 4,52 | 4,62 | +1,23% | 2,46% | 5.470.000 |
| 11/03/2014 | 4,63 | 4,68 | 4,54 | 4,57 | -1,25% | 3,06% | 5.921.500 |
| 10/03/2014 | 4,66 | 4,69 | 4,58 | 4,63 | -1,11% | 2,23% | 6.079.500 |
| 07/03/2014 | 4,71 | 4,72 | 4,65 | 4,68 | -0,26% | 1,53% | 6.029.500 |
| 06/03/2014 | 4,68 | 4,72 | 4,59 | 4,69 | +0,39% | 2,69% | 14.563.000 |
| 05/03/2014 | 4,71 | 4,75 | 4,67 | 4,67 | -0,60% | 1,66% | 9.213.500 |
| 04/03/2014 | 4,73 | 4,75 | 4,65 | 4,70 | +3,21% | 2,16% | 10.407.000 |
| 03/03/2014 | 4,58 | 4,60 | 4,51 | 4,55 | -1,64% | 1,92% | 8.725.000 |
| 28/02/2014 | 4,78 | 4,78 | 4,57 | 4,63 | -2,98% | 4,43% | 12.038.500 |
| 27/02/2014 | 4,69 | 4,79 | 4,68 | 4,77 | +2,05% | 2,18% | 10.249.000 |
| 26/02/2014 | 4,59 | 4,72 | 4,59 | 4,68 | +1,39% | 2,92% | 11.673.500 |
| 25/02/2014 | 4,52 | 4,64 | 4,51 | 4,61 | +1,90% | 2,96% | 10.036.500 |
| 24/02/2014 | 4,53 | 4,59 | 4,52 | 4,53 | +0,09% | 1,50% | 5.471.000 |
| 21/02/2014 | 4,54 | 4,58 | 4,48 | 4,52 | -0,26% | 2,20% | 7.746.000 |
| 20/02/2014 | 4,43 | 4,54 | 4,40 | 4,53 | +2,49% | 3,11% | 8.121.500 |
| 19/02/2014 | 4,52 | 4,54 | 4,42 | 4,42 | -2,98% | 2,56% | 10.571.500 |
| 18/02/2014 | 4,41 | 4,56 | 4,41 | 4,56 | +3,35% | 3,45% | 14.215.500 |
| 14/02/2014 | 4,44 | 4,45 | 4,40 | 4,41 | -0,59% | 1,22% | 4.253.500 |
| 13/02/2014 | 4,31 | 4,44 | 4,29 | 4,44 | +3,40% | 3,48% | 9.906.500 |
| 12/02/2014 | 4,32 | 4,34 | 4,27 | 4,29 | -0,74% | 1,53% | 7.326.500 |
| 11/02/2014 | 4,32 | 4,35 | 4,29 | 4,32 | +0,60% | 1,30% | 7.697.500 |
| 10/02/2014 | 4,30 | 4,33 | 4,25 | 4,30 | -0,09% | 1,81% | 9.702.500 |
| 07/02/2014 | 4,22 | 4,32 | 4,20 | 4,30 | +2,53% | 2,75% | 14.454.000 |
| 06/02/2014 | 4,05 | 4,21 | 4,05 | 4,20 | +3,76% | 4,00% | 14.230.000 |
| 05/02/2014 | 4,12 | 4,13 | 4,02 | 4,04 | -2,69% | 2,81% | 11.100.500 |
| 04/02/2014 | 4,16 | 4,18 | 4,05 | 4,16 | +2,26% | 2,93% | 17.759.000 |
| 03/02/2014 | 4,21 | 4,25 | 4,05 | 4,06 | -4,15% | 4,89% | 24.362.000 |
| 31/01/2014 | 4,34 | 4,37 | 4,20 | 4,24 | -4,25% | 3,92% | 22.400.500 |