🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

129,39 USD

Máx. histórico

194,75

26 días

Split 5:1 del 23/06/2022

Caída desde máximo

-33,56%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,00%

Cierre anterior

128,11

Rango de hoy

124,98 – 131,11

Volumen hoy

5.776.461

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2014 4,50 4,59 4,50 4,57 +1,11% 1,96% 6.318.500
13/03/2014 4,66 4,67 4,48 4,52 -2,25% 4,20% 7.654.500
12/03/2014 4,56 4,63 4,52 4,62 +1,23% 2,46% 5.470.000
11/03/2014 4,63 4,68 4,54 4,57 -1,25% 3,06% 5.921.500
10/03/2014 4,66 4,69 4,58 4,63 -1,11% 2,23% 6.079.500
07/03/2014 4,71 4,72 4,65 4,68 -0,26% 1,53% 6.029.500
06/03/2014 4,68 4,72 4,59 4,69 +0,39% 2,69% 14.563.000
05/03/2014 4,71 4,75 4,67 4,67 -0,60% 1,66% 9.213.500
04/03/2014 4,73 4,75 4,65 4,70 +3,21% 2,16% 10.407.000
03/03/2014 4,58 4,60 4,51 4,55 -1,64% 1,92% 8.725.000
28/02/2014 4,78 4,78 4,57 4,63 -2,98% 4,43% 12.038.500
27/02/2014 4,69 4,79 4,68 4,77 +2,05% 2,18% 10.249.000
26/02/2014 4,59 4,72 4,59 4,68 +1,39% 2,92% 11.673.500
25/02/2014 4,52 4,64 4,51 4,61 +1,90% 2,96% 10.036.500
24/02/2014 4,53 4,59 4,52 4,53 +0,09% 1,50% 5.471.000
21/02/2014 4,54 4,58 4,48 4,52 -0,26% 2,20% 7.746.000
20/02/2014 4,43 4,54 4,40 4,53 +2,49% 3,11% 8.121.500
19/02/2014 4,52 4,54 4,42 4,42 -2,98% 2,56% 10.571.500
18/02/2014 4,41 4,56 4,41 4,56 +3,35% 3,45% 14.215.500
14/02/2014 4,44 4,45 4,40 4,41 -0,59% 1,22% 4.253.500
13/02/2014 4,31 4,44 4,29 4,44 +3,40% 3,48% 9.906.500
12/02/2014 4,32 4,34 4,27 4,29 -0,74% 1,53% 7.326.500
11/02/2014 4,32 4,35 4,29 4,32 +0,60% 1,30% 7.697.500
10/02/2014 4,30 4,33 4,25 4,30 -0,09% 1,81% 9.702.500
07/02/2014 4,22 4,32 4,20 4,30 +2,53% 2,75% 14.454.000
06/02/2014 4,05 4,21 4,05 4,20 +3,76% 4,00% 14.230.000
05/02/2014 4,12 4,13 4,02 4,04 -2,69% 2,81% 11.100.500
04/02/2014 4,16 4,18 4,05 4,16 +2,26% 2,93% 17.759.000
03/02/2014 4,21 4,25 4,05 4,06 -4,15% 4,89% 24.362.000
31/01/2014 4,34 4,37 4,20 4,24 -4,25% 3,92% 22.400.500