🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
129,39 USD
Máx. histórico
194,75
26 días
Split 5:1 del 23/06/2022
Caída desde máximo
-33,56%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,00%
Cierre anterior
128,11
Rango de hoy
124,98 – 131,11
Volumen hoy
5.776.461
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 23 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2014 | 4,41 | 4,45 | 4,17 | 4,29 | -2,68% | 6,44% | 16.012.000 |
| 25/04/2014 | 4,56 | 4,56 | 4,38 | 4,41 | -3,84% | 3,91% | 11.179.000 |
| 24/04/2014 | 4,63 | 4,63 | 4,35 | 4,59 | +4,04% | 6,13% | 32.920.500 |
| 23/04/2014 | 4,44 | 4,44 | 4,34 | 4,41 | +0,05% | 2,12% | 17.776.000 |
| 22/04/2014 | 4,35 | 4,44 | 4,34 | 4,41 | +1,06% | 2,25% | 23.062.500 |
| 21/04/2014 | 4,33 | 4,39 | 4,30 | 4,36 | +0,74% | 2,08% | 6.926.000 |
| 17/04/2014 | 4,30 | 4,35 | 4,25 | 4,33 | +0,46% | 2,47% | 8.177.000 |
| 16/04/2014 | 4,17 | 4,34 | 4,16 | 4,31 | +3,76% | 4,27% | 16.659.000 |
| 15/04/2014 | 4,12 | 4,17 | 4,01 | 4,15 | +1,22% | 3,89% | 14.668.500 |
| 14/04/2014 | 4,16 | 4,20 | 4,05 | 4,10 | +0,20% | 3,61% | 12.386.000 |
| 11/04/2014 | 4,25 | 4,31 | 4,05 | 4,09 | -5,54% | 6,02% | 21.740.000 |
| 10/04/2014 | 4,58 | 4,59 | 4,28 | 4,33 | -7,00% | 6,81% | 23.666.500 |
| 09/04/2014 | 4,57 | 4,67 | 4,53 | 4,66 | +2,10% | 2,97% | 6.306.500 |
| 08/04/2014 | 4,48 | 4,62 | 4,42 | 4,56 | +2,38% | 4,42% | 12.160.500 |
| 07/04/2014 | 4,40 | 4,54 | 4,38 | 4,46 | +1,27% | 3,73% | 16.249.000 |
| 04/04/2014 | 4,55 | 4,56 | 4,31 | 4,40 | -2,13% | 5,58% | 12.775.000 |
| 03/04/2014 | 4,55 | 4,60 | 4,46 | 4,50 | -1,27% | 2,90% | 9.110.500 |
| 02/04/2014 | 4,66 | 4,67 | 4,53 | 4,56 | +0,35% | 3,00% | 9.189.000 |
| 01/04/2014 | 4,43 | 4,55 | 4,41 | 4,54 | +3,04% | 3,03% | 7.401.500 |
| 31/03/2014 | 4,39 | 4,45 | 4,38 | 4,41 | +1,01% | 1,59% | 5.687.500 |
| 28/03/2014 | 4,40 | 4,42 | 4,33 | 4,36 | -0,27% | 2,18% | 7.308.000 |
| 27/03/2014 | 4,34 | 4,38 | 4,28 | 4,37 | +0,97% | 2,31% | 10.781.000 |
| 26/03/2014 | 4,45 | 4,49 | 4,33 | 4,33 | -2,26% | 3,50% | 11.162.500 |
| 25/03/2014 | 4,50 | 4,53 | 4,40 | 4,43 | -0,63% | 3,07% | 8.225.500 |
| 24/03/2014 | 4,62 | 4,62 | 4,39 | 4,46 | -3,13% | 5,02% | 17.979.500 |
| 21/03/2014 | 4,71 | 4,75 | 4,56 | 4,60 | -2,13% | 3,99% | 16.948.500 |
| 20/03/2014 | 4,73 | 4,78 | 4,68 | 4,70 | -0,72% | 2,11% | 6.019.500 |
| 19/03/2014 | 4,75 | 4,77 | 4,69 | 4,74 | -0,38% | 1,56% | 6.433.500 |
| 18/03/2014 | 4,64 | 4,78 | 4,63 | 4,76 | +2,63% | 3,36% | 7.984.500 |
| 17/03/2014 | 4,65 | 4,66 | 4,58 | 4,63 | +1,40% | 1,76% | 8.044.000 |