🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
129,39 USD
Máx. histórico
194,75
26 días
Split 5:1 del 23/06/2022
Caída desde máximo
-33,56%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,00%
Cierre anterior
128,11
Rango de hoy
124,98 – 131,11
Volumen hoy
5.776.461
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 23 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2014 | 4,63 | 4,67 | 4,50 | 4,66 | +0,47% | 3,72% | 4.225.500 |
| 09/06/2014 | 4,60 | 4,67 | 4,58 | 4,64 | +0,65% | 1,83% | 4.951.000 |
| 06/06/2014 | 4,57 | 4,62 | 4,54 | 4,61 | +1,05% | 1,84% | 4.841.000 |
| 05/06/2014 | 4,52 | 4,60 | 4,50 | 4,56 | +1,06% | 2,04% | 8.006.500 |
| 04/06/2014 | 4,43 | 4,52 | 4,40 | 4,51 | +1,58% | 2,71% | 6.017.000 |
| 03/06/2014 | 4,42 | 4,45 | 4,39 | 4,44 | +0,32% | 1,40% | 6.795.500 |
| 02/06/2014 | 4,51 | 4,52 | 4,39 | 4,43 | -1,51% | 2,89% | 6.721.500 |
| 30/05/2014 | 4,53 | 4,55 | 4,45 | 4,49 | -0,88% | 2,12% | 9.721.000 |
| 29/05/2014 | 4,48 | 4,58 | 4,47 | 4,53 | +1,70% | 2,32% | 10.631.000 |
| 28/05/2014 | 4,43 | 4,47 | 4,37 | 4,46 | +0,59% | 2,21% | 6.126.500 |
| 27/05/2014 | 4,40 | 4,43 | 4,39 | 4,43 | +1,05% | 1,05% | 5.656.000 |
| 23/05/2014 | 4,36 | 4,40 | 4,29 | 4,39 | +0,78% | 2,43% | 4.962.500 |
| 22/05/2014 | 4,29 | 4,39 | 4,29 | 4,35 | +1,59% | 2,38% | 5.040.500 |
| 21/05/2014 | 4,27 | 4,31 | 4,25 | 4,28 | +0,75% | 1,36% | 3.417.000 |
| 20/05/2014 | 4,29 | 4,32 | 4,23 | 4,25 | -1,12% | 2,10% | 5.459.500 |
| 19/05/2014 | 4,22 | 4,32 | 4,22 | 4,30 | +1,32% | 2,32% | 7.128.500 |
| 16/05/2014 | 4,21 | 4,25 | 4,16 | 4,24 | +0,76% | 2,14% | 5.327.000 |
| 15/05/2014 | 4,14 | 4,23 | 4,05 | 4,21 | +1,10% | 4,15% | 9.001.000 |
| 14/05/2014 | 4,11 | 4,22 | 4,09 | 4,17 | +1,21% | 3,16% | 5.573.000 |
| 13/05/2014 | 4,20 | 4,24 | 4,11 | 4,12 | -1,95% | 3,00% | 10.135.500 |
| 12/05/2014 | 4,09 | 4,21 | 4,09 | 4,20 | +3,09% | 2,93% | 16.925.500 |
| 09/05/2014 | 4,13 | 4,15 | 4,06 | 4,07 | -1,55% | 2,33% | 16.307.500 |
| 08/05/2014 | 4,13 | 4,24 | 4,10 | 4,14 | -0,39% | 3,20% | 10.401.000 |
| 07/05/2014 | 4,27 | 4,27 | 4,10 | 4,15 | -2,76% | 3,94% | 15.104.500 |
| 06/05/2014 | 4,37 | 4,39 | 4,26 | 4,27 | -2,73% | 3,07% | 8.367.500 |
| 05/05/2014 | 4,35 | 4,40 | 4,32 | 4,39 | -0,05% | 1,93% | 7.016.500 |
| 02/05/2014 | 4,40 | 4,45 | 4,36 | 4,39 | +0,09% | 2,05% | 9.030.000 |
| 01/05/2014 | 4,41 | 4,46 | 4,36 | 4,39 | -0,18% | 2,22% | 10.866.000 |
| 30/04/2014 | 4,32 | 4,41 | 4,27 | 4,40 | +1,76% | 3,10% | 7.017.000 |
| 29/04/2014 | 4,27 | 4,37 | 4,20 | 4,32 | +0,65% | 4,07% | 11.004.000 |