🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 17 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2014 | 5,22 | 5,25 | 5,00 | 5,19 | +7,99% | 4,72% | 30.457.000 |
| 23/07/2014 | 4,86 | 4,94 | 4,79 | 4,81 | -1,15% | 3,00% | 14.076.500 |
| 22/07/2014 | 4,82 | 4,92 | 4,81 | 4,86 | +1,46% | 2,45% | 7.134.500 |
| 21/07/2014 | 4,78 | 4,84 | 4,76 | 4,79 | -0,08% | 1,59% | 5.081.500 |
| 18/07/2014 | 4,76 | 4,80 | 4,72 | 4,80 | +1,22% | 1,64% | 7.061.500 |
| 17/07/2014 | 4,83 | 4,88 | 4,73 | 4,74 | -2,23% | 3,06% | 7.156.000 |
| 16/07/2014 | 4,83 | 4,90 | 4,81 | 4,85 | +0,75% | 1,90% | 15.790.000 |
| 15/07/2014 | 4,86 | 4,88 | 4,77 | 4,81 | -0,78% | 2,27% | 5.443.500 |
| 14/07/2014 | 4,89 | 4,91 | 4,84 | 4,85 | -0,04% | 1,39% | 4.036.500 |
| 11/07/2014 | 4,82 | 4,88 | 4,81 | 4,85 | +0,66% | 1,45% | 5.893.000 |
| 10/07/2014 | 4,75 | 4,84 | 4,69 | 4,82 | -0,62% | 3,07% | 7.930.000 |
| 09/07/2014 | 4,83 | 4,89 | 4,76 | 4,85 | +1,81% | 2,69% | 14.103.000 |
| 08/07/2014 | 4,96 | 4,96 | 4,61 | 4,76 | -4,42% | 6,98% | 28.095.500 |
| 07/07/2014 | 5,06 | 5,07 | 4,97 | 4,98 | -1,46% | 1,98% | 7.551.500 |
| 03/07/2014 | 5,03 | 5,08 | 5,01 | 5,06 | +0,80% | 1,39% | 5.236.500 |
| 02/07/2014 | 5,07 | 5,09 | 5,01 | 5,02 | -0,28% | 1,66% | 5.373.500 |
| 01/07/2014 | 5,04 | 5,09 | 5,01 | 5,03 | +0,08% | 1,67% | 9.457.500 |
| 30/06/2014 | 4,93 | 5,03 | 4,93 | 5,03 | +1,62% | 1,91% | 8.674.500 |
| 27/06/2014 | 4,86 | 4,95 | 4,86 | 4,95 | +1,35% | 1,73% | 5.439.000 |
| 26/06/2014 | 4,89 | 4,93 | 4,86 | 4,88 | -0,45% | 1,55% | 3.235.000 |
| 25/06/2014 | 4,76 | 4,91 | 4,76 | 4,90 | +2,47% | 3,11% | 5.660.500 |
| 24/06/2014 | 4,85 | 4,87 | 4,77 | 4,78 | -1,08% | 2,06% | 5.891.000 |
| 23/06/2014 | 4,87 | 4,89 | 4,83 | 4,84 | -0,62% | 1,23% | 5.041.500 |
| 20/06/2014 | 4,92 | 4,92 | 4,83 | 4,87 | -1,26% | 1,75% | 8.609.500 |
| 19/06/2014 | 4,90 | 4,93 | 4,86 | 4,93 | +0,94% | 1,47% | 6.637.000 |
| 18/06/2014 | 4,89 | 4,90 | 4,79 | 4,88 | +0,29% | 2,29% | 8.792.000 |
| 17/06/2014 | 4,82 | 4,91 | 4,80 | 4,87 | +0,70% | 2,28% | 10.263.000 |
| 16/06/2014 | 4,71 | 4,84 | 4,70 | 4,83 | +2,33% | 3,06% | 8.277.000 |
| 13/06/2014 | 4,69 | 4,74 | 4,66 | 4,72 | +0,81% | 1,79% | 4.783.000 |
| 12/06/2014 | 4,75 | 4,78 | 4,68 | 4,69 | -1,47% | 2,02% | 6.714.000 |