🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 17 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2014 5,22 5,25 5,00 5,19 +7,99% 4,72% 30.457.000
23/07/2014 4,86 4,94 4,79 4,81 -1,15% 3,00% 14.076.500
22/07/2014 4,82 4,92 4,81 4,86 +1,46% 2,45% 7.134.500
21/07/2014 4,78 4,84 4,76 4,79 -0,08% 1,59% 5.081.500
18/07/2014 4,76 4,80 4,72 4,80 +1,22% 1,64% 7.061.500
17/07/2014 4,83 4,88 4,73 4,74 -2,23% 3,06% 7.156.000
16/07/2014 4,83 4,90 4,81 4,85 +0,75% 1,90% 15.790.000
15/07/2014 4,86 4,88 4,77 4,81 -0,78% 2,27% 5.443.500
14/07/2014 4,89 4,91 4,84 4,85 -0,04% 1,39% 4.036.500
11/07/2014 4,82 4,88 4,81 4,85 +0,66% 1,45% 5.893.000
10/07/2014 4,75 4,84 4,69 4,82 -0,62% 3,07% 7.930.000
09/07/2014 4,83 4,89 4,76 4,85 +1,81% 2,69% 14.103.000
08/07/2014 4,96 4,96 4,61 4,76 -4,42% 6,98% 28.095.500
07/07/2014 5,06 5,07 4,97 4,98 -1,46% 1,98% 7.551.500
03/07/2014 5,03 5,08 5,01 5,06 +0,80% 1,39% 5.236.500
02/07/2014 5,07 5,09 5,01 5,02 -0,28% 1,66% 5.373.500
01/07/2014 5,04 5,09 5,01 5,03 +0,08% 1,67% 9.457.500
30/06/2014 4,93 5,03 4,93 5,03 +1,62% 1,91% 8.674.500
27/06/2014 4,86 4,95 4,86 4,95 +1,35% 1,73% 5.439.000
26/06/2014 4,89 4,93 4,86 4,88 -0,45% 1,55% 3.235.000
25/06/2014 4,76 4,91 4,76 4,90 +2,47% 3,11% 5.660.500
24/06/2014 4,85 4,87 4,77 4,78 -1,08% 2,06% 5.891.000
23/06/2014 4,87 4,89 4,83 4,84 -0,62% 1,23% 5.041.500
20/06/2014 4,92 4,92 4,83 4,87 -1,26% 1,75% 8.609.500
19/06/2014 4,90 4,93 4,86 4,93 +0,94% 1,47% 6.637.000
18/06/2014 4,89 4,90 4,79 4,88 +0,29% 2,29% 8.792.000
17/06/2014 4,82 4,91 4,80 4,87 +0,70% 2,28% 10.263.000
16/06/2014 4,71 4,84 4,70 4,83 +2,33% 3,06% 8.277.000
13/06/2014 4,69 4,74 4,66 4,72 +0,81% 1,79% 4.783.000
12/06/2014 4,75 4,78 4,68 4,69 -1,47% 2,02% 6.714.000