🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 5 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2014 | 5,22 | 5,31 | 5,21 | 5,28 | +0,88% | 1,88% | 6.388.500 |
| 04/09/2014 | 5,31 | 5,33 | 5,22 | 5,23 | -1,13% | 2,03% | 6.593.000 |
| 03/09/2014 | 5,35 | 5,36 | 5,23 | 5,29 | +0,19% | 2,47% | 6.554.000 |
| 02/09/2014 | 5,17 | 5,33 | 5,17 | 5,28 | +2,36% | 2,98% | 13.913.500 |
| 29/08/2014 | 5,09 | 5,16 | 5,07 | 5,16 | +2,02% | 1,81% | 4.743.000 |
| 28/08/2014 | 5,09 | 5,10 | 4,99 | 5,06 | -1,13% | 2,12% | 6.430.500 |
| 27/08/2014 | 5,17 | 5,27 | 5,11 | 5,12 | -1,12% | 3,09% | 7.983.000 |
| 26/08/2014 | 5,10 | 5,19 | 5,08 | 5,18 | +1,85% | 2,24% | 5.286.500 |
| 25/08/2014 | 5,12 | 5,12 | 5,04 | 5,08 | -0,12% | 1,52% | 4.231.000 |
| 22/08/2014 | 5,10 | 5,12 | 5,02 | 5,09 | -0,16% | 1,92% | 4.568.500 |
| 21/08/2014 | 5,05 | 5,11 | 5,02 | 5,10 | +0,87% | 1,70% | 3.621.500 |
| 20/08/2014 | 5,06 | 5,10 | 5,01 | 5,05 | -1,10% | 1,74% | 5.464.500 |
| 19/08/2014 | 5,11 | 5,15 | 5,07 | 5,11 | +0,43% | 1,53% | 5.168.000 |
| 18/08/2014 | 5,05 | 5,09 | 5,03 | 5,09 | +1,27% | 1,19% | 3.122.000 |
| 15/08/2014 | 5,10 | 5,11 | 4,99 | 5,02 | -1,18% | 2,47% | 4.036.500 |
| 14/08/2014 | 5,11 | 5,14 | 5,08 | 5,08 | -0,90% | 1,21% | 4.982.000 |
| 13/08/2014 | 5,01 | 5,13 | 5,00 | 5,13 | +3,18% | 2,60% | 6.039.500 |
| 12/08/2014 | 5,02 | 5,06 | 4,96 | 4,97 | -1,31% | 1,95% | 4.679.500 |
| 11/08/2014 | 5,00 | 5,08 | 4,95 | 5,04 | +1,37% | 2,56% | 10.447.500 |
| 08/08/2014 | 4,94 | 4,99 | 4,92 | 4,97 | +0,61% | 1,58% | 5.425.500 |
| 07/08/2014 | 4,92 | 5,01 | 4,91 | 4,94 | +0,73% | 2,03% | 7.699.500 |
| 06/08/2014 | 4,85 | 4,94 | 4,84 | 4,90 | +0,20% | 2,02% | 4.520.000 |
| 05/08/2014 | 4,85 | 4,92 | 4,82 | 4,89 | +0,20% | 2,02% | 7.688.000 |
| 04/08/2014 | 4,83 | 4,90 | 4,81 | 4,88 | +0,95% | 1,95% | 5.833.000 |
| 01/08/2014 | 4,90 | 4,93 | 4,79 | 4,84 | -1,51% | 2,82% | 9.398.500 |
| 31/07/2014 | 5,05 | 5,06 | 4,91 | 4,91 | -3,84% | 3,05% | 6.724.000 |
| 30/07/2014 | 5,07 | 5,12 | 5,03 | 5,11 | +1,63% | 1,70% | 5.209.500 |
| 29/07/2014 | 5,06 | 5,09 | 5,02 | 5,02 | -0,63% | 1,42% | 8.065.500 |
| 28/07/2014 | 5,09 | 5,10 | 5,00 | 5,06 | -0,94% | 1,96% | 9.239.500 |
| 25/07/2014 | 5,13 | 5,18 | 5,08 | 5,10 | -1,66% | 2,03% | 18.934.500 |