🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

329,72 USD

Máx. histórico

479,83

26 días

Split 2:1 del 21/08/2007

Caída desde máximo

-31,28%

Rango 52 semanas

223,76 – 483,30

Variación hoy

-0,43%

Cierre anterior

331,15

Rango de hoy

325,13 – 337,10

Volumen hoy

999.575

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
25,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 3 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2025 225,45 228,91 223,76 223,99 -1,35% 2,28% 750.700
18/11/2025 227,44 229,96 226,00 227,05 -0,70% 1,74% 745.300
17/11/2025 232,23 234,24 227,88 228,64 -2,29% 2,74% 812.200
14/11/2025 236,14 237,13 233,21 234,00 -2,04% 1,66% 894.200
13/11/2025 240,17 241,88 236,53 238,87 -0,54% 2,23% 1.121.400
12/11/2025 240,48 243,77 238,76 240,17 +0,70% 2,08% 647.000
11/11/2025 240,77 242,00 237,54 238,51 -0,94% 1,85% 881.500
10/11/2025 246,68 248,61 239,01 240,77 -2,02% 3,89% 861.100
07/11/2025 245,81 246,53 242,03 245,74 -0,95% 1,83% 957.200
06/11/2025 245,34 249,00 241,59 248,09 +0,65% 3,02% 1.407.000
05/11/2025 242,12 250,56 241,95 246,49 +2,12% 3,56% 1.257.700
04/11/2025 246,97 247,05 239,94 241,38 -3,08% 2,88% 1.594.800
03/11/2025 252,98 253,25 247,57 249,04 -1,58% 2,25% 1.539.100
31/10/2025 256,02 257,67 252,49 253,05 -1,42% 2,02% 1.006.400
30/10/2025 257,27 261,46 256,01 256,69 -0,80% 2,12% 936.700
29/10/2025 267,00 267,05 257,50 258,76 -3,30% 3,58% 1.294.300
28/10/2025 262,35 276,19 261,50 267,58 -7,86% 5,60% 2.754.800
27/10/2025 303,60 304,61 288,70 290,41 -2,66% 5,24% 1.878.200
24/10/2025 305,35 305,35 298,24 298,34 -1,17% 2,33% 458.400
23/10/2025 297,63 303,29 297,63 301,86 +1,35% 1,90% 660.400
22/10/2025 300,01 300,98 294,21 297,84 -0,46% 2,26% 589.700
21/10/2025 296,50 300,22 294,00 299,21 +0,91% 2,10% 930.200
20/10/2025 300,13 302,00 295,03 296,50 -1,46% 2,32% 842.900
17/10/2025 295,01 302,72 292,52 300,90 +1,88% 3,46% 2.254.500
16/10/2025 324,68 325,52 287,53 295,35 -10,70% 11,70% 3.040.100
15/10/2025 341,42 343,17 322,63 330,75 -3,62% 6,02% 1.449.000
14/10/2025 336,88 345,47 335,12 343,17 +0,74% 3,07% 746.200
13/10/2025 343,33 343,33 334,92 340,64 +2,68% 2,45% 646.700
10/10/2025 344,46 346,00 331,39 331,75 -3,10% 4,24% 335.000
09/10/2025 342,58 342,64 334,62 342,35 -0,07% 2,34% 354.400