🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

329,72 USD

Máx. histórico

479,83

26 días

Split 2:1 del 21/08/2007

Caída desde máximo

-31,28%

Rango 52 semanas

223,76 – 483,30

Variación hoy

-0,43%

Cierre anterior

331,15

Rango de hoy

325,13 – 337,10

Volumen hoy

999.575

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
25,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 3 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2026 290,82 297,31 289,00 295,65 +2,18% 2,86% 526.800
31/03/2026 281,18 291,29 277,18 289,33 +3,43% 5,02% 513.000
30/03/2026 283,41 285,73 278,16 279,73 -0,80% 2,67% 536.500
27/03/2026 290,04 291,41 278,35 281,98 -3,81% 4,50% 664.300
26/03/2026 297,24 304,00 292,49 293,15 -1,58% 3,87% 642.500
25/03/2026 292,87 300,62 290,93 297,86 +3,05% 3,31% 774.600
24/03/2026 286,83 290,91 285,00 289,04 -0,25% 2,06% 445.400
23/03/2026 288,37 290,80 286,43 289,75 +1,92% 1,52% 587.900
20/03/2026 291,06 295,51 282,25 284,28 -2,07% 4,56% 2.968.100
19/03/2026 279,91 293,53 279,37 290,30 +2,87% 5,06% 1.293.900
18/03/2026 286,03 289,38 281,77 282,20 -1,34% 2,66% 608.400
17/03/2026 283,06 290,63 282,45 286,03 +0,81% 2,89% 759.900
16/03/2026 289,31 292,10 282,66 283,73 -1,93% 3,26% 841.100
13/03/2026 285,90 291,00 283,46 289,31 +2,34% 2,64% 599.600
12/03/2026 287,14 289,82 282,52 282,69 -2,36% 2,54% 433.100
11/03/2026 286,14 289,98 283,06 289,52 +1,18% 2,42% 418.000
10/03/2026 286,84 289,99 281,99 286,14 +0,28% 2,79% 415.300
09/03/2026 281,55 287,14 274,29 285,33 -0,31% 4,56% 609.900
06/03/2026 277,05 286,79 275,86 286,22 +0,91% 3,95% 582.100
05/03/2026 283,26 287,65 278,69 283,64 -0,87% 3,16% 527.400
04/03/2026 280,48 286,96 277,26 286,12 +1,63% 3,46% 713.300
03/03/2026 272,80 281,98 270,79 281,54 +1,27% 4,10% 618.600
02/03/2026 271,58 279,45 269,84 278,00 +2,45% 3,54% 507.300
27/02/2026 273,95 275,23 266,68 271,36 -2,22% 3,12% 1.185.400
26/02/2026 280,77 283,53 275,81 277,52 -0,37% 2,75% 842.400
25/02/2026 275,06 278,92 272,56 278,55 +2,40% 2,31% 1.254.300
24/02/2026 269,57 275,38 266,08 272,03 +0,93% 3,45% 632.500
23/02/2026 275,82 276,69 268,50 269,52 -3,19% 2,97% 564.400
20/02/2026 279,00 287,57 277,64 278,39 -0,29% 3,56% 685.400
19/02/2026 275,61 279,78 273,00 279,19 +0,54% 2,46% 677.600