🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

324,55 USD

Máx. histórico

479,83

24 días

Split 2:1 del 21/08/2007

Caída desde máximo

-32,36%

Rango 52 semanas

223,76 – 483,30

Variación hoy

-4,08%

Cierre anterior

338,34

Rango de hoy

322,61 – 337,25

Volumen hoy

1.652.595

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,23%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
25,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 1 día
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/1999 29,13 31,00 28,25 30,44 +10,93% 9,44% 886.800
20/08/1999 26,41 27,50 25,25 27,44 +6,30% 8,52% 375.600
19/08/1999 24,75 27,06 24,69 25,81 -3,17% 9,60% 599.600
18/08/1999 28,44 28,44 25,00 26,66 -5,85% 12,09% 1.120.200
17/08/1999 31,25 32,06 28,00 28,31 -4,03% 13,00% 1.451.400
16/08/1999 27,56 31,56 25,03 29,50 +8,38% 23,70% 2.053.200
13/08/1999 24,03 27,31 24,00 27,22 +19,64% 13,78% 1.661.600
12/08/1999 22,28 24,50 20,38 22,75 +6,12% 18,51% 1.445.400
11/08/1999 19,94 22,78 17,00 21,44 +14,33% 29,00% 1.462.400
10/08/1999 14,88 19,00 14,88 18,75 +25,52% 27,73% 943.400
09/08/1999 17,19 17,50 14,63 14,94 -7,00% 16,73% 371.400
06/08/1999 16,03 18,75 16,00 16,06 -7,22% 17,15% 1.064.600
05/08/1999 16,06 18,06 13,88 17,31 +0,36% 26,07% 1.604.800
04/08/1999 19,25 19,38 16,50 17,25 -16,11% 14,94% 1.538.600
03/08/1999 19,50 21,50 19,50 20,56 -7,58% 10,26% 1.086.600
02/08/1999 23,81 25,00 21,56 22,25 -11,00% 14,44% 296.400
30/07/1999 26,75 26,75 21,91 25,00 -1,48% 18,11% 698.400
29/07/1999 28,00 28,00 25,13 25,38 -11,93% 10,27% 569.800
28/07/1999 26,59 29,13 26,50 28,81 +6,71% 9,87% 446.000
27/07/1999 26,88 28,00 25,63 27,00 +4,85% 8,84% 477.400
26/07/1999 29,03 29,22 25,13 25,75 -12,53% 14,10% 683.200
23/07/1999 30,41 30,63 28,75 29,44 -3,19% 6,17% 419.600
22/07/1999 31,00 31,56 28,00 30,41 +3,62% 11,49% 918.800
21/07/1999 32,81 35,75 27,75 29,34 -6,57% 24,38% 1.656.400
20/07/1999 33,63 34,00 30,84 31,41 -8,97% 9,39% 900.400
19/07/1999 36,00 36,38 32,75 34,50 -0,18% 10,07% 1.256.000
16/07/1999 35,59 42,50 33,03 34,56 -2,98% 26,60% 3.667.000
15/07/1999 28,50 37,00 27,81 35,63 +33,33% 32,24% 2.381.000
14/07/1999 26,25 27,63 26,19 26,72 +5,43% 5,48% 339.200
13/07/1999 27,25 27,31 23,75 25,34 -7,74% 13,07% 697.800