🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

331,15 USD

Máx. histórico

479,83

25 días

Split 2:1 del 21/08/2007

Caída desde máximo

-30,99%

Rango 52 semanas

223,76 – 483,30

Variación hoy

+2,03%

Cierre anterior

324,55

Rango de hoy

323,72 – 333,17

Volumen hoy

1.009.052

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
26,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 4 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 291,70 295,42 290,67 294,15 +0,77% 1,63% 390.700
11/07/2025 299,23 299,23 291,24 291,89 -2,67% 2,67% 451.300
10/07/2025 301,97 303,43 297,30 299,89 -0,79% 2,03% 423.500
09/07/2025 302,45 302,68 297,65 302,28 -0,04% 1,66% 430.000
08/07/2025 301,56 304,70 299,10 302,41 +1,05% 1,86% 544.700
07/07/2025 298,75 301,66 297,00 299,26 -0,29% 1,56% 469.500
03/07/2025 298,23 301,78 297,62 300,13 +1,35% 1,39% 272.000
02/07/2025 294,98 296,82 293,31 296,12 +0,05% 1,19% 388.200
01/07/2025 294,32 298,62 293,31 295,97 +0,56% 1,80% 517.800
30/06/2025 297,45 301,83 293,83 294,32 -0,48% 2,69% 631.000
27/06/2025 288,88 297,57 287,83 295,75 +2,30% 3,37% 675.600
26/06/2025 295,00 295,13 284,27 289,09 -1,81% 3,68% 996.000
25/06/2025 295,78 297,02 293,88 294,41 -0,50% 1,06% 407.100
24/06/2025 297,00 298,70 293,28 295,90 +0,27% 1,82% 435.300
23/06/2025 287,43 295,34 285,71 295,09 +2,77% 3,35% 452.300
20/06/2025 288,50 289,13 283,79 287,13 +0,23% 1,85% 842.800
18/06/2025 288,98 290,42 286,10 286,48 -0,73% 1,49% 376.100
17/06/2025 288,56 292,26 286,58 288,59 -0,60% 1,97% 422.200
16/06/2025 289,40 292,05 288,58 290,34 +1,30% 1,20% 299.100
13/06/2025 287,87 291,56 285,12 286,61 -1,73% 2,24% 253.500
12/06/2025 292,38 294,07 290,87 291,66 -0,42% 1,09% 266.800
11/06/2025 294,60 295,00 290,44 292,89 -0,26% 1,55% 251.000
10/06/2025 294,73 294,73 290,76 293,66 -0,36% 1,35% 269.100
09/06/2025 296,17 297,00 294,32 294,73 -0,24% 0,90% 230.100
06/06/2025 295,49 296,40 293,57 295,43 +0,50% 0,96% 313.300
05/06/2025 293,79 294,69 290,58 293,96 +0,04% 1,40% 471.500
04/06/2025 291,07 293,88 289,18 293,83 +1,09% 1,61% 397.700
03/06/2025 286,02 290,90 285,38 290,65 +1,62% 1,93% 389.500
02/06/2025 283,99 286,35 280,09 286,02 +0,22% 2,20% 346.400
30/05/2025 279,31 285,67 277,78 285,38 +1,71% 2,82% 1.291.200