🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

331,15 USD

Máx. histórico

479,83

25 días

Split 2:1 del 21/08/2007

Caída desde máximo

-30,99%

Rango 52 semanas

223,76 – 483,30

Variación hoy

+2,03%

Cierre anterior

324,55

Rango de hoy

323,72 – 333,17

Volumen hoy

1.009.052

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
26,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 10 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 317,41 317,58 315,48 315,70 -0,48% 0,66% 246.800
22/08/2025 316,02 322,42 315,58 317,23 +0,95% 2,16% 312.600
21/08/2025 314,48 316,58 313,01 314,23 -0,49% 1,14% 332.300
20/08/2025 315,48 316,39 308,41 315,79 +0,10% 2,53% 372.000
19/08/2025 315,66 319,10 314,23 315,48 -0,25% 1,54% 334.000
18/08/2025 315,00 317,12 312,65 316,26 +0,29% 1,42% 367.800
15/08/2025 318,78 318,78 313,95 315,34 -0,99% 1,52% 327.800
14/08/2025 322,53 323,68 315,10 318,50 -2,24% 2,66% 301.000
13/08/2025 327,83 327,83 324,05 325,79 -0,21% 1,15% 492.500
12/08/2025 319,01 326,64 319,01 326,47 +2,63% 2,39% 770.400
11/08/2025 320,34 323,52 317,25 318,11 -1,14% 1,96% 412.800
08/08/2025 319,20 322,60 317,28 321,77 +1,43% 1,67% 403.200
07/08/2025 322,50 323,00 314,86 317,23 -1,25% 2,52% 469.200
06/08/2025 319,98 323,20 316,65 321,23 +0,77% 2,05% 523.200
05/08/2025 320,59 324,12 315,93 318,78 -0,69% 2,55% 826.700
04/08/2025 309,73 322,63 308,97 321,00 +4,41% 4,41% 813.800
01/08/2025 308,14 309,77 301,52 307,43 -1,91% 2,68% 790.500
31/07/2025 323,00 334,00 312,59 313,42 +4,83% 6,63% 1.829.100
30/07/2025 299,97 301,89 294,89 298,99 -0,08% 2,33% 830.300
29/07/2025 302,89 305,98 298,36 299,24 -0,79% 2,52% 462.400
28/07/2025 299,54 302,01 298,70 301,63 +0,75% 1,11% 370.000
25/07/2025 302,12 303,77 299,01 299,37 -0,85% 1,58% 262.500
24/07/2025 300,19 305,15 298,88 301,93 +0,44% 2,09% 508.300
23/07/2025 298,81 300,69 297,85 300,62 +0,94% 0,95% 362.300
22/07/2025 300,40 300,43 296,66 297,82 -0,77% 1,25% 346.000
21/07/2025 301,64 302,17 298,11 300,12 -0,68% 1,35% 292.300
18/07/2025 301,92 307,00 300,19 302,17 +0,61% 2,26% 597.900
17/07/2025 294,89 301,21 293,13 300,34 +2,46% 2,74% 542.100
16/07/2025 291,75 293,55 288,76 293,12 +0,81% 1,64% 333.400
15/07/2025 294,67 296,11 290,65 290,76 -1,15% 1,85% 436.000