🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

331,15 USD

Máx. histórico

479,83

25 días

Split 2:1 del 21/08/2007

Caída desde máximo

-30,99%

Rango 52 semanas

223,76 – 483,30

Variación hoy

+2,03%

Cierre anterior

324,55

Rango de hoy

323,72 – 333,17

Volumen hoy

1.009.052

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
26,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 2 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/1999 27,25 27,31 23,75 25,34 -7,74% 13,07% 697.800
12/07/1999 27,50 28,25 26,50 27,47 +8,25% 6,36% 1.173.600
09/07/1999 22,41 25,94 22,00 25,38 +15,50% 17,57% 1.105.600
08/07/1999 20,63 22,00 20,25 21,97 +11,23% 8,48% 672.000
07/07/1999 21,00 21,50 18,75 19,75 -4,96% 13,10% 587.400
06/07/1999 18,38 21,31 18,06 20,78 +12,33% 17,69% 736.800
02/07/1999 18,94 19,94 17,00 18,50 -3,90% 15,51% 1.060.600
01/07/1999 21,88 23,00 19,00 19,25 -6,10% 18,29% 1.578.400
30/06/1999 16,97 22,56 16,00 20,50 +30,16% 38,67% 2.313.600
29/06/1999 14,03 18,25 12,88 15,75 +13,00% 38,31% 2.018.200
28/06/1999 12,25 14,50 11,50 13,94 +23,20% 24,49% 1.403.200
25/06/1999 9,00 11,69 8,84 11,31 +25,69% 31,60% 1.423.000
24/06/1999 9,22 9,31 8,56 9,00 -3,36% 8,14% 198.200
23/06/1999 9,75 9,81 9,13 9,31 -5,70% 7,05% 337.800
22/06/1999 10,25 10,25 9,63 9,88 +1,28% 6,10% 207.600
21/06/1999 9,94 10,88 9,50 9,75 +4,70% 13,84% 410.400
18/06/1999 10,25 11,06 9,28 9,31 -7,17% 17,38% 428.600
17/06/1999 8,44 10,41 8,38 10,03 +20,22% 24,07% 814.000
16/06/1999 7,88 8,94 7,81 8,34 +7,66% 14,29% 135.400
15/06/1999 7,44 8,06 7,44 7,75 +1,64% 8,40% 384.400
14/06/1999 7,97 8,00 7,25 7,63 -4,69% 9,41% 503.600
11/06/1999 8,63 8,69 7,94 8,00 -6,91% 8,70% 446.200
10/06/1999 9,69 9,84 8,50 8,59 -11,29% 13,87% 545.600
09/06/1999 10,00 10,59 9,31 9,69 -1,59% 12,81% 1.332.600
08/06/1999 7,81 10,19 7,75 9,84 +27,02% 31,20% 1.477.200
07/06/1999 7,91 8,31 7,31 7,75 +4,20% 12,65% 1.234.600
04/06/1999 5,13 7,92 5,06 7,44 — 55,79% 7.386.600