🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

331,15 USD

Máx. histórico

479,83

25 días

Split 2:1 del 21/08/2007

Caída desde máximo

-30,99%

Rango 52 semanas

223,76 – 483,30

Variación hoy

+2,03%

Cierre anterior

324,55

Rango de hoy

323,72 – 333,17

Volumen hoy

1.009.052

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
26,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 1 hora
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 447,19 454,13 442,01 453,33 +0,72% 2,71% 433.700
21/09/2026 433,00 451,02 432,06 450,10 +4,18% 4,38% 682.700
18/09/2026 439,13 439,83 423,82 432,03 -0,60% 3,65% 1.217.600
17/09/2026 425,56 439,48 423,30 434,62 +2,60% 3,80% 520.100
16/09/2026 430,12 435,45 418,74 423,59 -1,69% 3,88% 725.200
15/09/2026 412,12 431,67 412,06 430,88 +4,71% 4,76% 638.400
14/09/2026 406,24 415,99 404,95 411,49 -0,05% 2,72% 564.900
11/09/2026 400,74 415,54 400,74 411,71 +3,32% 3,69% 455.000
10/09/2026 402,89 412,01 396,88 398,48 -1,52% 3,76% 489.600
09/09/2026 390,76 406,92 389,44 404,63 +3,85% 4,47% 663.500
08/09/2026 390,50 392,12 386,03 389,62 -0,22% 1,56% 353.100
04/09/2026 391,45 395,29 389,62 390,47 -0,43% 1,45% 312.500
03/09/2026 390,42 395,10 385,15 392,15 +0,27% 2,55% 324.200
02/09/2026 398,57 398,57 384,95 391,08 -1,17% 3,42% 359.300
01/09/2026 400,59 407,63 390,37 395,72 -2,80% 4,31% 477.400
31/08/2026 395,86 408,91 395,06 407,13 +3,27% 3,50% 877.900
28/08/2026 409,71 410,00 394,08 394,24 -3,90% 3,89% 336.100
27/08/2026 403,39 414,17 402,19 410,22 +2,66% 2,97% 512.000
26/08/2026 382,58 403,42 382,10 399,59 +4,40% 5,57% 507.100
25/08/2026 382,26 386,21 378,35 382,75 +0,98% 2,06% 361.800
24/08/2026 381,34 384,39 378,29 379,04 -1,45% 1,60% 296.900
21/08/2026 379,58 385,45 376,54 384,63 +1,81% 2,35% 575.500
20/08/2026 382,31 385,60 376,21 377,79 -1,26% 2,46% 355.400
19/08/2026 397,33 397,50 381,70 382,63 -2,79% 3,98% 425.700
18/08/2026 390,81 399,26 390,81 393,62 -0,49% 2,16% 465.200
17/08/2026 399,45 401,26 394,02 395,54 -1,90% 1,81% 434.800
14/08/2026 420,05 420,05 402,26 403,20 -3,08% 4,24% 454.700
13/08/2026 421,48 423,60 412,55 416,00 -1,64% 2,62% 547.000
12/08/2026 414,81 425,61 414,81 422,95 +2,16% 2,60% 593.100
11/08/2026 410,00 419,99 406,83 414,00 +0,98% 3,21% 534.200