🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

324,55 USD

Máx. histórico

479,83

24 días

Split 2:1 del 21/08/2007

Caída desde máximo

-32,36%

Rango 52 semanas

223,76 – 483,30

Variación hoy

-4,08%

Cierre anterior

338,34

Rango de hoy

322,61 – 337,25

Volumen hoy

1.652.595

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,23%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
25,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 1 día
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 265,37 275,38 262,89 273,93 +4,55% 4,71% 586.500
12/02/2026 281,03 281,03 259,67 262,02 -7,31% 7,60% 944.600
11/02/2026 284,50 284,98 277,94 282,67 +0,10% 2,47% 427.500
10/02/2026 278,32 283,34 278,32 282,38 +1,31% 1,80% 494.400
09/02/2026 276,57 279,01 274,98 278,74 +0,78% 1,46% 578.400
06/02/2026 273,61 278,93 272,22 276,57 +1,98% 2,45% 516.600
05/02/2026 276,07 277,73 269,08 271,21 -1,91% 3,13% 541.200
04/02/2026 276,26 280,69 273,86 276,49 +0,68% 2,47% 846.100
03/02/2026 281,37 285,09 272,19 274,63 -2,17% 4,58% 1.216.300
02/02/2026 273,28 281,80 272,00 280,72 +1,85% 3,59% 802.200
30/01/2026 280,47 283,80 272,08 275,61 -2,45% 4,18% 1.026.100
29/01/2026 293,75 293,75 274,20 282,53 -3,34% 6,66% 1.262.900
28/01/2026 298,50 303,98 285,00 292,30 +8,09% 6,36% 2.874.900
27/01/2026 268,52 272,91 264,34 270,43 +1,11% 3,19% 2.244.600
26/01/2026 261,87 268,28 261,85 267,45 +3,16% 2,46% 1.295.100
23/01/2026 261,01 265,55 257,18 259,26 -1,05% 3,21% 813.900
22/01/2026 263,57 267,41 261,06 262,00 +0,17% 2,41% 701.500
21/01/2026 260,27 265,84 260,18 261,55 +0,71% 2,17% 887.500
20/01/2026 262,73 267,06 259,44 259,70 -3,18% 2,90% 923.100
16/01/2026 273,99 275,66 266,00 268,22 -2,11% 3,53% 2.542.600
15/01/2026 277,30 280,75 272,52 273,99 +2,45% 2,97% 1.187.800
14/01/2026 267,69 269,51 265,21 267,45 -0,87% 1,61% 760.600
13/01/2026 270,63 273,37 267,61 269,81 -0,28% 2,13% 601.300
12/01/2026 265,00 272,15 264,58 270,56 +0,46% 2,86% 802.000
09/01/2026 270,49 272,13 264,86 269,31 -0,04% 2,69% 667.400
08/01/2026 266,82 273,08 266,42 269,41 +0,56% 2,50% 789.800
07/01/2026 269,00 271,02 265,31 267,92 -1,01% 2,12% 709.800
06/01/2026 271,33 272,93 265,27 270,64 -0,52% 2,82% 1.090.400
05/01/2026 263,79 275,15 262,28 272,06 +6,01% 4,88% 1.449.500
02/01/2026 255,83 261,17 254,21 256,63 +0,54% 2,72% 825.400