🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

331,15 USD

Máx. histórico

479,83

25 días

Split 2:1 del 21/08/2007

Caída desde máximo

-30,99%

Rango 52 semanas

223,76 – 483,30

Variación hoy

+2,03%

Cierre anterior

324,55

Rango de hoy

323,72 – 333,17

Volumen hoy

1.009.052

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
26,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 23 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 255,83 261,17 254,21 256,63 +0,54% 2,72% 825.400
31/12/2025 259,13 259,81 255,20 255,26 -1,58% 1,78% 1.238.000
30/12/2025 259,04 260,69 257,46 259,37 -0,02% 1,25% 1.080.800
29/12/2025 262,86 263,36 257,74 259,43 -1,41% 2,14% 962.600
26/12/2025 262,68 265,27 261,88 263,14 +0,31% 1,29% 1.217.500
24/12/2025 260,46 262,74 259,30 262,33 +0,72% 1,32% 793.700
23/12/2025 259,86 261,52 258,17 260,46 +0,02% 1,29% 936.300
22/12/2025 257,90 262,62 257,78 260,40 +1,36% 1,88% 1.105.400
19/12/2025 259,44 262,35 255,76 256,91 -0,85% 2,54% 3.168.000
18/12/2025 256,26 260,40 252,04 259,11 +1,19% 3,26% 1.129.100
17/12/2025 257,91 260,97 255,80 256,07 -0,85% 2,00% 1.434.300
16/12/2025 260,82 261,73 256,13 258,26 -1,81% 2,15% 1.464.100
15/12/2025 264,76 266,25 260,68 263,01 +0,13% 2,10% 1.966.000
12/12/2025 264,53 265,99 259,53 262,67 -0,67% 2,44% 1.414.300
11/12/2025 258,03 265,60 255,64 264,45 +2,47% 3,86% 1.482.500
10/12/2025 256,55 260,16 255,20 258,08 +0,04% 1,93% 1.287.300
09/12/2025 248,21 259,41 247,60 257,98 +3,94% 4,76% 1.335.500
08/12/2025 248,66 252,56 248,02 248,21 +0,04% 1,83% 1.153.200
05/12/2025 243,30 249,05 243,03 248,12 +1,97% 2,47% 952.200
04/12/2025 240,50 245,22 239,33 243,33 +1,12% 2,45% 1.093.600
03/12/2025 238,36 241,19 236,33 240,63 +0,88% 2,04% 1.072.200
02/12/2025 239,87 241,24 233,96 238,52 -0,02% 3,03% 1.247.100
01/12/2025 236,99 243,26 236,99 238,57 -0,25% 2,65% 1.199.800
28/11/2025 240,45 242,48 237,71 239,16 +0,39% 1,98% 558.400
26/11/2025 240,76 241,23 237,62 238,22 -0,75% 1,50% 908.100
25/11/2025 236,14 242,02 236,14 240,01 +1,64% 2,49% 1.120.100
24/11/2025 234,89 238,79 232,40 236,14 +0,79% 2,72% 3.194.600
21/11/2025 226,99 238,04 225,83 234,29 +3,75% 5,38% 3.011.400
20/11/2025 226,99 230,63 225,39 225,83 +0,82% 2,31% 1.335.600
19/11/2025 225,45 228,91 223,76 223,99 -1,35% 2,28% 750.700