🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

324,55 USD

Máx. histórico

479,83

24 días

Split 2:1 del 21/08/2007

Caída desde máximo

-32,36%

Rango 52 semanas

223,76 – 483,30

Variación hoy

-4,08%

Cierre anterior

338,34

Rango de hoy

322,61 – 337,25

Volumen hoy

1.652.595

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,23%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
25,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 14 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 336,93 337,24 322,61 324,55 -4,08% 4,34% 1.652.595
30/10/2026 354,58 356,26 334,01 338,34 -6,91% 6,28% 2.512.000
29/10/2026 360,01 372,00 350,43 363,46 -0,57% 5,99% 2.097.300
28/10/2026 421,31 429,46 361,78 365,53 -20,43% 16,06% 3.560.500
27/10/2026 461,45 472,03 453,07 459,36 -0,49% 4,11% 1.615.200
26/10/2026 458,33 465,95 452,33 461,60 +1,36% 2,97% 553.400
23/10/2026 449,04 457,50 443,39 455,42 +1,19% 3,14% 622.500
22/10/2026 457,70 457,99 445,72 450,08 -1,86% 2,68% 494.100
21/10/2026 459,70 463,89 454,80 458,59 +0,41% 1,98% 751.700
20/10/2026 451,32 458,21 438,76 456,71 +1,31% 4,31% 447.600
19/10/2026 447,72 458,76 446,32 450,80 +1,98% 2,78% 540.100
16/10/2026 457,91 459,59 440,00 442,03 -3,19% 4,28% 493.900
15/10/2026 450,68 457,38 443,70 456,58 -0,15% 3,04% 555.900
14/10/2026 470,42 470,96 455,55 457,26 -3,99% 3,28% 575.500
13/10/2026 470,92 480,22 465,48 476,24 +0,58% 3,13% 706.200
12/10/2026 482,00 483,30 470,82 473,49 -1,32% 2,59% 382.300
09/10/2026 468,50 482,47 461,70 479,83 +3,94% 4,43% 501.000
08/10/2026 465,00 470,32 459,14 461,66 -1,07% 2,40% 509.600
07/10/2026 468,57 472,25 465,01 466,65 -0,67% 1,55% 461.300
06/10/2026 463,00 472,00 460,32 469,79 +2,46% 2,52% 518.400
05/10/2026 453,22 461,49 452,88 458,53 +0,99% 1,90% 377.600
02/10/2026 446,13 459,88 446,13 454,04 +2,34% 3,08% 633.200
01/10/2026 448,93 450,94 440,69 443,68 -0,34% 2,28% 551.000
30/09/2026 440,00 449,72 440,00 445,18 +1,62% 2,21% 430.500
29/09/2026 435,58 441,95 428,93 438,07 +0,58% 2,99% 663.600
28/09/2026 440,98 448,37 430,94 435,56 -1,69% 3,95% 468.500
25/09/2026 446,55 452,17 441,86 443,06 -0,78% 2,31% 428.200
24/09/2026 452,13 457,70 445,00 446,55 -2,07% 2,81% 550.900
23/09/2026 453,92 462,00 452,17 455,99 +0,59% 2,17% 480.900
22/09/2026 447,19 454,13 442,01 453,33 +0,72% 2,71% 433.700