🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

329,72 USD

Máx. histórico

479,83

26 días

Split 2:1 del 21/08/2007

Caída desde máximo

-31,28%

Rango 52 semanas

223,76 – 483,30

Variación hoy

-0,43%

Cierre anterior

331,15

Rango de hoy

325,13 – 337,10

Volumen hoy

999.575

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
25,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 3 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 410,00 419,99 406,83 414,00 +0,98% 3,21% 534.200
10/08/2026 403,87 415,79 401,83 409,99 +2,44% 3,46% 689.900
07/08/2026 420,00 420,00 400,07 400,23 -3,11% 4,75% 588.800
06/08/2026 411,72 414,80 404,00 413,07 +0,43% 2,62% 542.600
05/08/2026 414,63 417,56 408,89 411,32 -0,23% 2,09% 651.300
04/08/2026 410,63 418,59 408,21 412,25 +1,45% 2,53% 1.168.100
03/08/2026 403,80 408,26 392,39 406,35 +0,94% 3,93% 1.040.700
31/07/2026 394,37 405,85 394,01 402,57 +3,55% 3,00% 754.300
30/07/2026 390,60 393,58 386,01 388,75 +0,47% 1,94% 719.300
29/07/2026 403,46 411,10 385,72 386,95 -4,09% 6,29% 850.600
28/07/2026 393,99 414,00 366,93 403,46 -1,10% 11,95% 1.621.700
27/07/2026 398,80 410,81 391,54 407,96 +4,02% 4,83% 1.615.000
24/07/2026 393,77 393,77 385,37 392,21 +1,06% 2,13% 530.700
23/07/2026 398,51 403,49 386,79 388,08 -3,13% 4,19% 562.400
22/07/2026 405,20 408,60 399,56 400,61 -1,99% 2,23% 542.100
21/07/2026 417,03 417,03 407,57 408,74 -0,77% 2,27% 632.400
20/07/2026 410,98 419,84 410,98 411,92 +0,69% 2,16% 398.200
17/07/2026 395,12 413,54 391,97 409,10 +1,41% 5,46% 461.600
16/07/2026 419,34 419,49 399,97 403,41 -4,29% 4,65% 483.600
15/07/2026 433,94 435,00 414,44 421,47 -2,27% 4,74% 497.500
14/07/2026 424,34 432,68 421,97 431,26 +2,45% 2,52% 588.600
13/07/2026 426,92 431,66 418,24 420,95 -2,19% 3,14% 420.200
10/07/2026 427,79 432,74 425,82 430,39 +0,02% 1,62% 359.600
09/07/2026 418,12 431,41 418,12 430,32 +2,67% 3,18% 612.900
08/07/2026 415,32 420,72 408,99 419,14 +0,49% 2,82% 430.600
07/07/2026 421,53 423,91 415,19 417,11 -0,46% 2,07% 436.800
06/07/2026 407,00 426,28 407,00 419,03 +2,67% 4,74% 448.800
02/07/2026 422,37 425,34 404,54 408,14 -3,78% 4,92% 590.700
01/07/2026 413,41 424,87 413,01 424,18 +1,98% 2,87% 668.900
30/06/2026 413,41 427,54 407,00 415,96 +1,32% 4,97% 1.015.700