🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2015 | 3,07 | 3,07 | 2,87 | 2,94 | -2,33% | 6,51% | 665.200 |
| 18/08/2015 | 3,00 | 3,05 | 2,93 | 3,01 | +1,01% | 4,00% | 743.700 |
| 17/08/2015 | 2,90 | 3,05 | 2,87 | 2,98 | +1,71% | 6,21% | 773.700 |
| 14/08/2015 | 2,83 | 2,99 | 2,83 | 2,93 | +2,45% | 5,65% | 652.600 |
| 13/08/2015 | 2,76 | 2,87 | 2,76 | 2,86 | +2,51% | 3,99% | 682.700 |
| 12/08/2015 | 2,81 | 2,85 | 2,75 | 2,79 | -2,11% | 3,56% | 664.400 |
| 11/08/2015 | 2,83 | 2,90 | 2,76 | 2,85 | +0,71% | 4,95% | 836.500 |
| 10/08/2015 | 2,80 | 2,88 | 2,71 | 2,83 | +0,00% | 6,07% | 1.729.400 |
| 07/08/2015 | 2,50 | 2,87 | 2,50 | 2,83 | +11,42% | 14,80% | 2.382.300 |
| 06/08/2015 | 2,75 | 2,77 | 2,50 | 2,54 | +9,01% | 9,82% | 2.870.700 |
| 05/08/2015 | 2,25 | 2,33 | 2,18 | 2,33 | +3,56% | 6,67% | 1.571.900 |
| 04/08/2015 | 2,19 | 2,29 | 2,18 | 2,25 | +1,81% | 5,02% | 920.200 |
| 03/08/2015 | 2,31 | 2,32 | 2,17 | 2,21 | -4,74% | 6,49% | 942.900 |
| 31/07/2015 | 2,35 | 2,37 | 2,26 | 2,32 | -1,28% | 4,68% | 734.800 |
| 30/07/2015 | 2,21 | 2,36 | 2,20 | 2,35 | +5,38% | 7,24% | 912.800 |
| 29/07/2015 | 2,15 | 2,25 | 2,14 | 2,23 | +4,69% | 5,12% | 614.700 |
| 28/07/2015 | 2,20 | 2,26 | 2,12 | 2,13 | -2,29% | 6,36% | 868.500 |
| 27/07/2015 | 2,18 | 2,21 | 2,11 | 2,18 | +0,46% | 4,59% | 568.700 |
| 24/07/2015 | 2,24 | 2,27 | 2,16 | 2,17 | -3,56% | 4,91% | 1.228.900 |
| 23/07/2015 | 2,23 | 2,26 | 2,20 | 2,25 | +0,90% | 2,69% | 970.700 |
| 22/07/2015 | 2,25 | 2,25 | 2,19 | 2,23 | -0,89% | 2,67% | 494.200 |
| 21/07/2015 | 2,29 | 2,31 | 2,23 | 2,25 | -2,17% | 3,49% | 702.800 |
| 20/07/2015 | 2,36 | 2,36 | 2,28 | 2,30 | -0,43% | 3,39% | 901.200 |
| 17/07/2015 | 2,29 | 2,36 | 2,26 | 2,31 | +1,32% | 4,37% | 760.900 |
| 16/07/2015 | 2,37 | 2,45 | 2,26 | 2,28 | -3,39% | 8,02% | 683.700 |
| 15/07/2015 | 2,39 | 2,41 | 2,33 | 2,36 | -1,67% | 3,35% | 477.700 |
| 14/07/2015 | 2,35 | 2,41 | 2,32 | 2,40 | +3,00% | 3,83% | 1.011.700 |
| 13/07/2015 | 2,32 | 2,37 | 2,31 | 2,33 | +1,30% | 2,59% | 658.600 |
| 10/07/2015 | 2,34 | 2,41 | 2,29 | 2,30 | +0,00% | 5,13% | 1.028.300 |
| 09/07/2015 | 2,40 | 2,41 | 2,29 | 2,30 | -2,54% | 5,00% | 1.005.200 |