🇺🇸 EXTR — Extreme Networks, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,03 USD

Máx. histórico

124,00

9541 días

Split 2:1 del 25/08/2000

Caída desde máximo

-80,62%

Rango 52 semanas

13,48 – 33,73

Variación hoy

+14,16%

Cierre anterior

21,05

Rango de hoy

23,50 – 26,30

Volumen hoy

4.887.787

Peor caída histórica

-99,15%

22/09/2000 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

68,72%

Información
Nombre completo
Extreme Networks, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
2.894
PER ⓘ
61,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,63 USD (puede no estar actualizado)
Primera cotización
09/04/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
25/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 2,40 2,41 2,29 2,30 -2,54% 5,00% 1.005.200
08/07/2015 2,44 2,44 2,35 2,36 -3,67% 3,69% 776.600
07/07/2015 2,49 2,49 2,35 2,45 -1,21% 5,62% 1.083.000
06/07/2015 2,58 2,60 2,43 2,48 -4,25% 6,59% 3.121.900
02/07/2015 2,61 2,63 2,55 2,59 -0,38% 3,07% 504.900
01/07/2015 2,74 2,74 2,56 2,60 -3,35% 6,57% 1.854.400
30/06/2015 2,66 2,74 2,63 2,69 +1,51% 4,14% 1.091.700
29/06/2015 2,71 2,78 2,65 2,65 -3,99% 4,80% 691.000
26/06/2015 2,79 2,80 2,64 2,76 -0,36% 5,73% 2.294.200
25/06/2015 2,79 2,85 2,75 2,77 +0,00% 3,58% 724.400
24/06/2015 2,82 2,87 2,76 2,77 -2,81% 3,90% 843.400
23/06/2015 2,86 2,88 2,81 2,85 +0,35% 2,45% 593.300
22/06/2015 2,91 2,95 2,83 2,84 -2,74% 4,12% 709.400
19/06/2015 2,92 2,94 2,88 2,92 +0,34% 2,05% 890.100
18/06/2015 2,97 2,98 2,90 2,91 -1,36% 2,69% 470.800
17/06/2015 3,04 3,04 2,87 2,95 -1,99% 5,59% 527.900
16/06/2015 2,85 3,02 2,82 3,01 +4,88% 7,02% 510.200
15/06/2015 2,91 2,92 2,80 2,87 -2,71% 4,12% 921.600
12/06/2015 2,81 3,10 2,80 2,95 +4,24% 10,68% 1.539.200
11/06/2015 2,65 2,88 2,62 2,83 +5,99% 9,81% 1.130.600
10/06/2015 2,62 2,70 2,62 2,67 +2,30% 3,05% 379.600
09/06/2015 2,60 2,64 2,55 2,61 +0,00% 3,46% 695.400
08/06/2015 2,61 2,67 2,57 2,61 -1,14% 3,83% 502.500
05/06/2015 2,59 2,64 2,51 2,64 +2,33% 5,02% 530.200
04/06/2015 2,76 2,78 2,57 2,58 -7,86% 7,61% 728.100
03/06/2015 2,72 2,84 2,70 2,80 +3,70% 5,15% 1.003.300
02/06/2015 2,65 2,78 2,60 2,70 +1,89% 6,79% 687.400
01/06/2015 2,74 2,75 2,64 2,65 -2,21% 4,01% 597.100
29/05/2015 2,66 2,73 2,65 2,71 +1,12% 3,01% 718.100
28/05/2015 2,63 2,77 2,63 2,68 +1,13% 5,32% 811.800