🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2016 | 4,51 | 4,92 | 4,50 | 4,83 | +7,10% | 9,31% | 1.113.500 |
| 07/12/2016 | 4,37 | 4,56 | 4,37 | 4,51 | +3,20% | 4,35% | 400.400 |
| 06/12/2016 | 4,41 | 4,46 | 4,36 | 4,37 | -1,35% | 2,27% | 411.000 |
| 05/12/2016 | 4,29 | 4,46 | 4,28 | 4,43 | +3,50% | 4,20% | 454.000 |
| 02/12/2016 | 4,29 | 4,32 | 4,25 | 4,28 | -0,23% | 1,63% | 190.100 |
| 01/12/2016 | 4,24 | 4,34 | 4,22 | 4,29 | +1,42% | 2,83% | 443.700 |
| 30/11/2016 | 4,47 | 4,50 | 4,17 | 4,23 | -5,58% | 7,38% | 845.600 |
| 29/11/2016 | 4,51 | 4,55 | 4,47 | 4,48 | -0,22% | 1,77% | 171.800 |
| 28/11/2016 | 4,57 | 4,58 | 4,43 | 4,49 | -1,10% | 3,28% | 367.500 |
| 25/11/2016 | 4,56 | 4,58 | 4,53 | 4,54 | -1,09% | 1,10% | 107.300 |
| 23/11/2016 | 4,48 | 4,60 | 4,24 | 4,59 | +2,23% | 8,04% | 389.500 |
| 22/11/2016 | 4,61 | 4,61 | 4,43 | 4,49 | -2,81% | 3,90% | 503.000 |
| 21/11/2016 | 4,70 | 4,70 | 4,57 | 4,62 | +1,09% | 2,77% | 364.600 |
| 18/11/2016 | 4,55 | 4,60 | 4,52 | 4,57 | +0,00% | 1,76% | 517.800 |
| 17/11/2016 | 4,56 | 4,63 | 4,51 | 4,57 | -0,87% | 2,63% | 602.000 |
| 16/11/2016 | 4,66 | 4,70 | 4,58 | 4,61 | -1,07% | 2,58% | 547.600 |
| 15/11/2016 | 4,62 | 4,66 | 4,59 | 4,66 | +0,87% | 1,52% | 407.000 |
| 14/11/2016 | 4,60 | 4,62 | 4,51 | 4,62 | +1,76% | 2,39% | 748.000 |
| 11/11/2016 | 4,30 | 4,55 | 4,24 | 4,54 | +6,07% | 7,21% | 958.200 |
| 10/11/2016 | 4,35 | 4,37 | 4,23 | 4,28 | -0,47% | 3,22% | 790.700 |
| 09/11/2016 | 4,18 | 4,33 | 4,10 | 4,30 | +1,65% | 5,50% | 817.900 |
| 08/11/2016 | 4,28 | 4,30 | 4,22 | 4,23 | -1,63% | 1,87% | 784.400 |
| 07/11/2016 | 4,35 | 4,39 | 4,26 | 4,30 | -0,23% | 2,99% | 670.000 |
| 04/11/2016 | 4,26 | 4,34 | 4,24 | 4,31 | +0,70% | 2,35% | 640.000 |
| 03/11/2016 | 4,36 | 4,40 | 4,27 | 4,28 | -1,15% | 2,98% | 389.500 |
| 02/11/2016 | 4,10 | 4,38 | 4,05 | 4,33 | +6,39% | 8,05% | 1.285.000 |
| 01/11/2016 | 4,18 | 4,26 | 4,05 | 4,07 | -3,33% | 5,02% | 582.700 |
| 31/10/2016 | 4,06 | 4,23 | 4,02 | 4,21 | +3,95% | 5,17% | 756.700 |
| 28/10/2016 | 4,19 | 4,21 | 4,03 | 4,05 | -3,11% | 4,30% | 346.900 |
| 27/10/2016 | 4,26 | 4,27 | 4,17 | 4,18 | -1,65% | 2,35% | 318.900 |