🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 4 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 5,45 | 5,60 | 5,41 | 5,58 | +3,14% | 3,49% | 1.382.600 |
| 24/01/2017 | 5,29 | 5,41 | 5,22 | 5,41 | +2,46% | 3,59% | 749.100 |
| 23/01/2017 | 5,37 | 5,37 | 5,26 | 5,28 | -1,12% | 2,05% | 858.100 |
| 20/01/2017 | 5,32 | 5,42 | 5,32 | 5,34 | +0,38% | 1,88% | 846.000 |
| 19/01/2017 | 5,38 | 5,40 | 5,29 | 5,32 | -1,12% | 2,04% | 657.800 |
| 18/01/2017 | 5,36 | 5,44 | 5,32 | 5,38 | +0,56% | 2,24% | 537.600 |
| 17/01/2017 | 5,43 | 5,43 | 5,32 | 5,35 | +0,00% | 2,03% | 1.167.600 |
| 13/01/2017 | 5,39 | 5,45 | 5,34 | 5,35 | +0,38% | 2,04% | 1.110.800 |
| 12/01/2017 | 5,39 | 5,39 | 5,29 | 5,33 | -0,93% | 1,86% | 1.038.500 |
| 11/01/2017 | 5,36 | 5,43 | 5,32 | 5,38 | +0,75% | 2,05% | 1.372.500 |
| 10/01/2017 | 5,39 | 5,45 | 5,31 | 5,34 | -0,56% | 2,60% | 832.700 |
| 09/01/2017 | 5,31 | 5,49 | 5,30 | 5,37 | +1,70% | 3,58% | 2.113.100 |
| 06/01/2017 | 5,17 | 5,30 | 5,15 | 5,28 | +2,52% | 2,90% | 1.086.900 |
| 05/01/2017 | 5,12 | 5,22 | 5,10 | 5,15 | -0,39% | 2,34% | 561.200 |
| 04/01/2017 | 5,25 | 5,27 | 5,14 | 5,17 | -0,19% | 2,48% | 689.300 |
| 03/01/2017 | 5,05 | 5,25 | 5,05 | 5,18 | +2,98% | 3,96% | 1.279.600 |
| 30/12/2016 | 5,08 | 5,08 | 4,97 | 5,03 | -0,40% | 2,17% | 579.000 |
| 29/12/2016 | 5,04 | 5,09 | 4,99 | 5,05 | +0,00% | 1,98% | 494.200 |
| 28/12/2016 | 5,08 | 5,13 | 5,00 | 5,05 | -0,20% | 2,56% | 468.600 |
| 27/12/2016 | 5,05 | 5,18 | 5,00 | 5,06 | +1,20% | 3,56% | 577.500 |
| 23/12/2016 | 4,91 | 5,02 | 4,91 | 5,00 | +1,63% | 2,24% | 442.200 |
| 22/12/2016 | 5,05 | 5,08 | 4,91 | 4,92 | -2,19% | 3,37% | 617.300 |
| 21/12/2016 | 5,10 | 5,13 | 5,00 | 5,03 | -0,20% | 2,55% | 636.700 |
| 20/12/2016 | 5,06 | 5,15 | 5,00 | 5,04 | +0,40% | 2,96% | 505.800 |
| 19/12/2016 | 5,05 | 5,10 | 4,92 | 5,02 | -0,20% | 3,56% | 665.600 |
| 16/12/2016 | 5,15 | 5,20 | 5,01 | 5,03 | -1,37% | 3,69% | 3.894.800 |
| 15/12/2016 | 4,95 | 5,13 | 4,90 | 5,10 | +3,24% | 4,65% | 1.136.000 |
| 14/12/2016 | 4,92 | 4,97 | 4,88 | 4,94 | -0,60% | 1,83% | 683.400 |
| 13/12/2016 | 4,75 | 5,02 | 4,75 | 4,97 | +5,07% | 5,68% | 1.393.500 |
| 12/12/2016 | 4,92 | 4,92 | 4,72 | 4,73 | -3,07% | 4,07% | 861.100 |