🇺🇸 EXTR — Extreme Networks, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

21,05 USD

Máx. histórico

124,00

9540 días

Split 2:1 del 25/08/2000

Caída desde máximo

-83,02%

Rango 52 semanas

13,48 – 33,73

Variación hoy

-7,84%

Cierre anterior

22,84

Rango de hoy

20,64 – 22,22

Volumen hoy

2.578.334

Peor caída histórica

-99,15%

22/09/2000 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

68,67%

Información
Nombre completo
Extreme Networks, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
2.894
PER ⓘ
53,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,63 USD (puede no estar actualizado)
Primera cotización
09/04/1999
Precio actualizado
hace 3 horas
Sobre la empresa

Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
25/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/1999 32,91 34,56 32,25 33,97 +3,82% 7,03% 496.800
14/07/1999 33,63 33,94 31,56 32,72 -0,85% 7,06% 550.400
13/07/1999 30,91 33,75 30,56 33,00 +5,18% 10,31% 865.000
12/07/1999 31,50 32,00 30,81 31,38 +1,21% 3,77% 561.600
09/07/1999 30,97 32,75 29,94 31,00 +0,00% 9,08% 1.463.200
08/07/1999 28,25 31,00 27,88 31,00 +12,73% 11,06% 1.781.200
07/07/1999 25,81 27,88 25,19 27,50 +7,06% 10,41% 855.400
06/07/1999 26,56 27,00 25,69 25,69 -4,86% 4,94% 1.287.400
02/07/1999 28,56 28,63 26,50 27,00 -3,57% 7,44% 858.400
01/07/1999 28,41 28,75 27,56 28,00 -3,55% 4,18% 432.200
30/06/1999 28,34 29,06 27,00 29,03 +2,77% 7,28% 1.151.400
29/06/1999 25,69 29,50 25,44 28,25 +10,38% 15,82% 1.712.200
28/06/1999 25,25 26,13 25,25 25,59 +2,12% 3,47% 1.079.800
25/06/1999 25,50 26,19 24,75 25,06 +0,38% 5,64% 525.400
24/06/1999 25,06 26,00 24,00 24,97 +2,70% 7,98% 1.147.200
23/06/1999 22,97 24,75 22,63 24,31 +7,46% 9,25% 850.600
22/06/1999 22,88 24,00 22,38 22,63 -1,09% 7,10% 567.800
21/06/1999 21,66 23,25 21,63 22,88 +5,32% 7,50% 1.471.800
18/06/1999 21,69 21,72 21,50 21,72 +0,29% 1,01% 263.000
17/06/1999 21,88 21,88 21,50 21,66 -1,00% 1,71% 332.800
16/06/1999 22,00 22,19 21,81 21,88 +0,79% 1,70% 285.400
15/06/1999 22,75 23,25 21,50 21,70 -4,86% 7,69% 163.400
14/06/1999 22,53 23,25 21,50 22,81 +0,69% 7,77% 181.000
11/06/1999 23,66 24,00 22,50 22,66 -5,10% 6,34% 199.600
10/06/1999 23,31 23,88 23,09 23,88 +0,66% 3,35% 181.200
09/06/1999 24,00 24,00 23,19 23,72 +1,47% 3,39% 230.000
08/06/1999 22,97 23,38 22,69 23,38 +4,03% 2,99% 623.200
07/06/1999 20,75 22,75 20,50 22,47 +11,99% 10,84% 393.600
04/06/1999 20,13 20,38 20,00 20,06 +0,00% 1,86% 115.000
03/06/1999 20,16 20,38 19,94 20,06 -0,62% 2,17% 138.400