🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 3 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/1999 | 32,91 | 34,56 | 32,25 | 33,97 | +3,82% | 7,03% | 496.800 |
| 14/07/1999 | 33,63 | 33,94 | 31,56 | 32,72 | -0,85% | 7,06% | 550.400 |
| 13/07/1999 | 30,91 | 33,75 | 30,56 | 33,00 | +5,18% | 10,31% | 865.000 |
| 12/07/1999 | 31,50 | 32,00 | 30,81 | 31,38 | +1,21% | 3,77% | 561.600 |
| 09/07/1999 | 30,97 | 32,75 | 29,94 | 31,00 | +0,00% | 9,08% | 1.463.200 |
| 08/07/1999 | 28,25 | 31,00 | 27,88 | 31,00 | +12,73% | 11,06% | 1.781.200 |
| 07/07/1999 | 25,81 | 27,88 | 25,19 | 27,50 | +7,06% | 10,41% | 855.400 |
| 06/07/1999 | 26,56 | 27,00 | 25,69 | 25,69 | -4,86% | 4,94% | 1.287.400 |
| 02/07/1999 | 28,56 | 28,63 | 26,50 | 27,00 | -3,57% | 7,44% | 858.400 |
| 01/07/1999 | 28,41 | 28,75 | 27,56 | 28,00 | -3,55% | 4,18% | 432.200 |
| 30/06/1999 | 28,34 | 29,06 | 27,00 | 29,03 | +2,77% | 7,28% | 1.151.400 |
| 29/06/1999 | 25,69 | 29,50 | 25,44 | 28,25 | +10,38% | 15,82% | 1.712.200 |
| 28/06/1999 | 25,25 | 26,13 | 25,25 | 25,59 | +2,12% | 3,47% | 1.079.800 |
| 25/06/1999 | 25,50 | 26,19 | 24,75 | 25,06 | +0,38% | 5,64% | 525.400 |
| 24/06/1999 | 25,06 | 26,00 | 24,00 | 24,97 | +2,70% | 7,98% | 1.147.200 |
| 23/06/1999 | 22,97 | 24,75 | 22,63 | 24,31 | +7,46% | 9,25% | 850.600 |
| 22/06/1999 | 22,88 | 24,00 | 22,38 | 22,63 | -1,09% | 7,10% | 567.800 |
| 21/06/1999 | 21,66 | 23,25 | 21,63 | 22,88 | +5,32% | 7,50% | 1.471.800 |
| 18/06/1999 | 21,69 | 21,72 | 21,50 | 21,72 | +0,29% | 1,01% | 263.000 |
| 17/06/1999 | 21,88 | 21,88 | 21,50 | 21,66 | -1,00% | 1,71% | 332.800 |
| 16/06/1999 | 22,00 | 22,19 | 21,81 | 21,88 | +0,79% | 1,70% | 285.400 |
| 15/06/1999 | 22,75 | 23,25 | 21,50 | 21,70 | -4,86% | 7,69% | 163.400 |
| 14/06/1999 | 22,53 | 23,25 | 21,50 | 22,81 | +0,69% | 7,77% | 181.000 |
| 11/06/1999 | 23,66 | 24,00 | 22,50 | 22,66 | -5,10% | 6,34% | 199.600 |
| 10/06/1999 | 23,31 | 23,88 | 23,09 | 23,88 | +0,66% | 3,35% | 181.200 |
| 09/06/1999 | 24,00 | 24,00 | 23,19 | 23,72 | +1,47% | 3,39% | 230.000 |
| 08/06/1999 | 22,97 | 23,38 | 22,69 | 23,38 | +4,03% | 2,99% | 623.200 |
| 07/06/1999 | 20,75 | 22,75 | 20,50 | 22,47 | +11,99% | 10,84% | 393.600 |
| 04/06/1999 | 20,13 | 20,38 | 20,00 | 20,06 | +0,00% | 1,86% | 115.000 |
| 03/06/1999 | 20,16 | 20,38 | 19,94 | 20,06 | -0,62% | 2,17% | 138.400 |