🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,84 USD
Máx. histórico
124,00
9539 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,58%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+0,13%
Cierre anterior
22,81
Rango de hoy
22,47 – 23,75
Volumen hoy
1.909.447
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,56 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 3 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/1999 | 49,06 | 49,81 | 47,25 | 48,88 | +0,00% | 5,22% | 2.308.400 |
| 17/11/1999 | 47,22 | 50,44 | 46,00 | 48,88 | +2,96% | 9,40% | 3.611.600 |
| 16/11/1999 | 44,44 | 47,50 | 44,00 | 47,47 | +7,96% | 7,88% | 2.503.200 |
| 15/11/1999 | 44,38 | 44,38 | 43,25 | 43,97 | -0,07% | 2,54% | 1.384.000 |
| 12/11/1999 | 45,56 | 45,75 | 42,13 | 44,00 | -2,70% | 7,96% | 2.274.200 |
| 11/11/1999 | 45,16 | 46,00 | 44,13 | 45,22 | +1,62% | 4,15% | 2.349.800 |
| 10/11/1999 | 41,50 | 44,69 | 41,25 | 44,50 | +7,39% | 8,28% | 2.966.400 |
| 09/11/1999 | 40,91 | 41,69 | 39,19 | 41,44 | +2,31% | 6,11% | 1.128.800 |
| 08/11/1999 | 40,63 | 42,28 | 40,09 | 40,50 | +0,00% | 5,38% | 1.512.800 |
| 05/11/1999 | 44,75 | 45,50 | 39,50 | 40,50 | -7,30% | 13,41% | 3.020.800 |
| 04/11/1999 | 44,88 | 45,75 | 42,25 | 43,69 | +0,58% | 7,80% | 2.571.200 |
| 03/11/1999 | 43,31 | 44,75 | 42,69 | 43,44 | +3,12% | 4,76% | 3.674.200 |
| 02/11/1999 | 41,06 | 43,44 | 41,06 | 42,13 | +2,12% | 5,78% | 2.843.600 |
| 01/11/1999 | 40,53 | 42,25 | 39,94 | 41,25 | +2,72% | 5,71% | 1.958.800 |
| 29/10/1999 | 39,00 | 41,19 | 39,00 | 40,16 | +4,98% | 5,61% | 3.293.200 |
| 28/10/1999 | 39,69 | 39,75 | 38,25 | 38,25 | -1,29% | 3,78% | 1.184.200 |
| 27/10/1999 | 38,81 | 40,22 | 37,94 | 38,75 | +2,14% | 5,88% | 2.376.600 |
| 26/10/1999 | 39,94 | 40,94 | 37,94 | 37,94 | -4,26% | 7,51% | 1.477.800 |
| 25/10/1999 | 39,94 | 41,25 | 37,09 | 39,63 | -4,52% | 10,41% | 4.406.600 |
| 22/10/1999 | 42,97 | 43,81 | 40,25 | 41,50 | -1,92% | 8,29% | 2.617.200 |
| 21/10/1999 | 39,00 | 42,69 | 39,00 | 42,31 | +3,99% | 9,46% | 5.057.400 |
| 20/10/1999 | 40,50 | 41,56 | 39,13 | 40,69 | +4,92% | 6,02% | 10.440.200 |
| 19/10/1999 | 41,75 | 45,75 | 38,50 | 38,78 | -5,12% | 17,37% | 4.797.800 |
| 18/10/1999 | 43,00 | 43,56 | 37,16 | 40,88 | -6,30% | 14,90% | 2.033.400 |
| 15/10/1999 | 41,53 | 47,06 | 40,00 | 43,63 | -4,09% | 17,01% | 2.501.800 |
| 14/10/1999 | 40,13 | 50,47 | 40,13 | 45,48 | +15,33% | 25,78% | 9.877.200 |
| 13/10/1999 | 36,94 | 39,75 | 36,88 | 39,44 | +4,82% | 7,78% | 2.310.000 |
| 12/10/1999 | 37,69 | 39,13 | 37,06 | 37,63 | -1,31% | 5,47% | 1.497.400 |
| 11/10/1999 | 37,00 | 40,19 | 36,75 | 38,13 | +6,83% | 9,29% | 2.553.400 |
| 08/10/1999 | 36,00 | 36,00 | 34,25 | 35,69 | -0,87% | 4,86% | 775.200 |