🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 hora
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/1999 | 33,50 | 36,13 | 33,44 | 35,94 | +7,78% | 8,02% | 2.048.400 |
| 05/10/1999 | 33,50 | 34,56 | 32,38 | 33,34 | +2,60% | 6,53% | 1.346.400 |
| 04/10/1999 | 30,56 | 32,69 | 30,50 | 32,50 | +6,01% | 7,16% | 762.800 |
| 01/10/1999 | 31,56 | 31,69 | 29,88 | 30,66 | -3,16% | 5,74% | 1.017.400 |
| 30/09/1999 | 31,00 | 33,00 | 29,75 | 31,66 | -5,42% | 10,48% | 3.275.000 |
| 29/09/1999 | 34,72 | 37,88 | 32,63 | 33,47 | +0,47% | 15,12% | 5.677.400 |
| 28/09/1999 | 29,97 | 35,75 | 29,88 | 33,31 | +10,87% | 19,60% | 6.337.400 |
| 27/09/1999 | 29,25 | 30,25 | 28,09 | 30,05 | +7,31% | 7,37% | 1.807.800 |
| 24/09/1999 | 27,50 | 28,56 | 25,00 | 28,00 | +2,99% | 12,95% | 1.831.400 |
| 23/09/1999 | 27,38 | 28,63 | 27,06 | 27,19 | +0,69% | 5,71% | 1.517.000 |
| 22/09/1999 | 27,50 | 28,25 | 26,50 | 27,00 | -3,03% | 6,36% | 857.600 |
| 21/09/1999 | 28,75 | 30,06 | 27,50 | 27,84 | -3,99% | 8,91% | 991.400 |
| 20/09/1999 | 28,81 | 29,31 | 28,53 | 29,00 | +1,09% | 2,71% | 934.200 |
| 17/09/1999 | 28,56 | 29,06 | 27,94 | 28,69 | +2,34% | 3,94% | 1.141.200 |
| 16/09/1999 | 28,88 | 29,19 | 26,75 | 28,03 | -0,88% | 8,44% | 1.547.200 |
| 15/09/1999 | 30,63 | 31,31 | 28,00 | 28,28 | -5,73% | 10,82% | 1.792.800 |
| 14/09/1999 | 31,41 | 31,41 | 29,50 | 30,00 | -5,42% | 6,07% | 1.048.000 |
| 13/09/1999 | 34,06 | 34,06 | 30,56 | 31,72 | -6,54% | 10,28% | 736.400 |
| 10/09/1999 | 35,53 | 35,53 | 32,94 | 33,94 | -2,16% | 7,30% | 1.769.200 |
| 09/09/1999 | 32,88 | 36,97 | 32,75 | 34,69 | +6,53% | 12,83% | 2.073.400 |
| 08/09/1999 | 30,72 | 32,88 | 30,38 | 32,56 | +7,53% | 8,14% | 1.657.400 |
| 07/09/1999 | 33,53 | 33,63 | 30,25 | 30,28 | -8,58% | 10,07% | 1.202.600 |
| 03/09/1999 | 32,00 | 33,97 | 31,63 | 33,13 | +7,72% | 7,32% | 2.241.600 |
| 02/09/1999 | 29,00 | 31,66 | 28,31 | 30,75 | +2,93% | 11,53% | 4.197.800 |
| 01/09/1999 | 32,13 | 32,19 | 29,50 | 29,88 | -6,55% | 8,37% | 2.486.400 |
| 31/08/1999 | 32,94 | 33,06 | 31,00 | 31,97 | -2,57% | 6,26% | 1.477.600 |
| 30/08/1999 | 33,81 | 34,00 | 31,88 | 32,81 | -4,72% | 6,28% | 1.793.200 |
| 27/08/1999 | 36,47 | 38,47 | 34,06 | 34,44 | -5,97% | 12,08% | 1.475.600 |
| 26/08/1999 | 37,91 | 37,94 | 35,13 | 36,63 | -2,50% | 7,42% | 1.343.000 |
| 25/08/1999 | 41,94 | 42,06 | 36,00 | 37,56 | -7,25% | 14,46% | 1.791.400 |