🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 2 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/1999 | 39,25 | 45,13 | 38,50 | 40,50 | -4,14% | 16,88% | 3.051.800 |
| 23/08/1999 | 32,50 | 43,75 | 32,44 | 42,25 | +30,25% | 34,81% | 3.720.200 |
| 20/08/1999 | 31,50 | 33,00 | 31,50 | 32,44 | +3,49% | 4,76% | 836.200 |
| 19/08/1999 | 30,28 | 32,25 | 29,88 | 31,34 | +1,31% | 7,84% | 891.800 |
| 18/08/1999 | 29,00 | 31,75 | 29,00 | 30,94 | +7,61% | 9,48% | 1.327.000 |
| 17/08/1999 | 31,50 | 31,50 | 28,09 | 28,75 | -8,37% | 10,81% | 673.400 |
| 16/08/1999 | 32,19 | 32,38 | 31,06 | 31,38 | -3,83% | 4,08% | 643.000 |
| 13/08/1999 | 30,25 | 33,28 | 30,25 | 32,63 | +6,75% | 10,02% | 1.802.800 |
| 12/08/1999 | 27,53 | 30,75 | 27,50 | 30,56 | +11,14% | 11,80% | 1.117.200 |
| 11/08/1999 | 27,03 | 27,88 | 26,53 | 27,50 | +3,29% | 4,97% | 1.127.200 |
| 10/08/1999 | 25,25 | 26,63 | 25,00 | 26,63 | +5,45% | 6,44% | 700.600 |
| 09/08/1999 | 24,94 | 25,88 | 24,81 | 25,25 | +1,64% | 4,26% | 714.000 |
| 06/08/1999 | 25,94 | 26,84 | 24,63 | 24,84 | -4,45% | 8,55% | 623.600 |
| 05/08/1999 | 24,13 | 26,50 | 23,56 | 26,00 | +9,33% | 12,18% | 922.400 |
| 04/08/1999 | 25,00 | 25,50 | 23,63 | 23,78 | -5,11% | 7,50% | 699.600 |
| 03/08/1999 | 23,44 | 25,09 | 22,53 | 25,06 | +9,86% | 10,93% | 1.165.600 |
| 02/08/1999 | 24,38 | 24,38 | 22,50 | 22,81 | -6,41% | 7,69% | 464.800 |
| 30/07/1999 | 25,25 | 25,50 | 23,06 | 24,38 | -3,47% | 9,65% | 398.200 |
| 29/07/1999 | 24,38 | 25,31 | 23,53 | 25,25 | +0,87% | 7,31% | 579.200 |
| 28/07/1999 | 26,63 | 26,75 | 24,75 | 25,03 | -5,88% | 7,51% | 1.096.000 |
| 27/07/1999 | 26,50 | 27,50 | 26,50 | 26,59 | +1,79% | 3,77% | 522.600 |
| 26/07/1999 | 27,28 | 28,03 | 25,69 | 26,13 | -7,01% | 8,59% | 492.600 |
| 23/07/1999 | 29,56 | 30,13 | 27,00 | 28,09 | -0,99% | 10,57% | 1.076.600 |
| 22/07/1999 | 32,25 | 32,75 | 28,38 | 28,38 | -13,77% | 13,57% | 1.385.000 |
| 21/07/1999 | 29,84 | 33,22 | 29,25 | 32,91 | +12,98% | 13,30% | 926.200 |
| 20/07/1999 | 31,03 | 31,19 | 27,91 | 29,13 | -7,17% | 10,57% | 729.200 |
| 19/07/1999 | 35,00 | 35,00 | 31,06 | 31,38 | -9,87% | 11,25% | 719.600 |
| 16/07/1999 | 34,13 | 35,56 | 34,13 | 34,81 | +2,48% | 4,21% | 471.600 |
| 15/07/1999 | 32,91 | 34,56 | 32,25 | 33,97 | +3,82% | 7,03% | 496.800 |
| 14/07/1999 | 33,63 | 33,94 | 31,56 | 32,72 | -0,85% | 7,06% | 550.400 |