🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2001 | 33,89 | 33,89 | 32,09 | 33,14 | -0,57% | 5,31% | 3.312.300 |
| 05/06/2001 | 30,07 | 34,99 | 30,07 | 33,33 | +10,95% | 16,36% | 5.058.400 |
| 04/06/2001 | 30,36 | 31,19 | 29,70 | 30,04 | -0,86% | 4,91% | 2.465.400 |
| 01/06/2001 | 31,00 | 31,50 | 28,63 | 30,30 | +2,36% | 9,26% | 5.233.300 |
| 31/05/2001 | 29,26 | 31,75 | 29,25 | 29,60 | +4,67% | 8,54% | 5.956.300 |
| 30/05/2001 | 30,07 | 30,07 | 27,75 | 28,28 | -10,22% | 7,72% | 4.218.600 |
| 29/05/2001 | 34,22 | 34,23 | 30,66 | 31,50 | -9,01% | 10,43% | 3.057.600 |
| 25/05/2001 | 36,00 | 36,22 | 34,20 | 34,62 | -3,70% | 5,61% | 1.777.200 |
| 24/05/2001 | 35,86 | 37,31 | 34,11 | 35,95 | +0,67% | 8,92% | 4.897.800 |
| 23/05/2001 | 36,40 | 36,40 | 34,78 | 35,71 | -4,65% | 4,45% | 4.154.600 |
| 22/05/2001 | 38,90 | 40,00 | 37,43 | 37,45 | -5,19% | 6,61% | 6.752.300 |
| 21/05/2001 | 36,04 | 39,60 | 35,75 | 39,50 | +10,68% | 10,68% | 5.045.200 |
| 18/05/2001 | 36,26 | 37,75 | 35,51 | 35,69 | -3,04% | 6,18% | 4.470.100 |
| 17/05/2001 | 33,83 | 37,62 | 33,83 | 36,81 | +9,36% | 11,20% | 10.788.900 |
| 16/05/2001 | 28,23 | 33,99 | 28,23 | 33,66 | +18,69% | 20,40% | 7.335.000 |
| 15/05/2001 | 28,52 | 31,25 | 28,16 | 28,36 | -0,18% | 10,83% | 4.474.200 |
| 14/05/2001 | 29,66 | 29,84 | 27,52 | 28,41 | -5,14% | 7,82% | 3.049.600 |
| 11/05/2001 | 30,08 | 30,84 | 29,39 | 29,95 | -0,23% | 4,82% | 3.489.800 |
| 10/05/2001 | 33,90 | 33,95 | 30,00 | 30,02 | -7,60% | 11,65% | 6.681.900 |
| 09/05/2001 | 32,22 | 34,00 | 32,05 | 32,49 | -6,23% | 6,05% | 7.743.100 |
| 08/05/2001 | 34,12 | 34,79 | 33,39 | 34,65 | +9,48% | 4,10% | 8.093.000 |
| 07/05/2001 | 34,36 | 34,91 | 31,50 | 31,65 | -1,40% | 9,92% | 8.279.800 |
| 04/05/2001 | 30,75 | 34,98 | 30,35 | 32,10 | -2,99% | 15,06% | 10.182.300 |
| 03/05/2001 | 34,95 | 35,43 | 32,75 | 33,09 | -9,09% | 7,67% | 5.517.200 |
| 02/05/2001 | 34,99 | 38,12 | 34,47 | 36,40 | +10,67% | 10,43% | 10.279.400 |
| 01/05/2001 | 32,71 | 33,21 | 30,55 | 32,89 | -0,03% | 8,13% | 5.663.000 |
| 30/04/2001 | 29,42 | 33,95 | 28,80 | 32,90 | +15,03% | 17,51% | 7.387.900 |
| 27/04/2001 | 28,96 | 29,28 | 27,95 | 28,60 | +3,29% | 4,59% | 3.094.400 |
| 26/04/2001 | 30,00 | 31,31 | 27,50 | 27,69 | -4,55% | 12,70% | 7.459.800 |
| 25/04/2001 | 24,26 | 29,25 | 24,18 | 29,01 | +16,93% | 20,90% | 5.470.900 |