🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2001 | 24,69 | 27,61 | 24,60 | 26,13 | +14,91% | 12,19% | 14.459.200 |
| 18/07/2001 | 23,08 | 23,56 | 21,45 | 22,74 | -5,64% | 9,14% | 4.475.100 |
| 17/07/2001 | 21,95 | 24,60 | 21,10 | 24,10 | +7,59% | 15,95% | 3.645.900 |
| 16/07/2001 | 24,01 | 24,34 | 22,16 | 22,40 | -6,90% | 9,08% | 2.905.000 |
| 13/07/2001 | 24,07 | 25,25 | 23,41 | 24,06 | +0,84% | 7,64% | 4.797.100 |
| 12/07/2001 | 25,22 | 25,22 | 22,95 | 23,86 | +3,92% | 9,00% | 6.228.600 |
| 11/07/2001 | 22,41 | 24,07 | 21,81 | 22,96 | +2,73% | 10,08% | 5.312.100 |
| 10/07/2001 | 26,03 | 26,63 | 21,66 | 22,35 | -11,83% | 19,09% | 4.272.500 |
| 09/07/2001 | 25,65 | 26,06 | 24,49 | 25,35 | -0,74% | 6,12% | 2.750.800 |
| 06/07/2001 | 25,50 | 26,60 | 24,77 | 25,54 | -1,50% | 7,18% | 4.531.400 |
| 05/07/2001 | 27,86 | 28,10 | 24,91 | 25,93 | -7,85% | 11,45% | 4.188.700 |
| 03/07/2001 | 27,79 | 28,32 | 27,63 | 28,14 | +0,00% | 2,48% | 1.496.400 |
| 02/07/2001 | 28,98 | 29,70 | 27,80 | 28,14 | -4,61% | 6,56% | 3.517.400 |
| 29/06/2001 | 26,98 | 31,00 | 26,16 | 29,50 | +12,00% | 17,94% | 4.031.700 |
| 28/06/2001 | 26,90 | 28,22 | 25,80 | 26,34 | +2,37% | 9,00% | 6.428.500 |
| 27/06/2001 | 27,06 | 27,06 | 24,80 | 25,73 | +1,34% | 8,35% | 4.981.300 |
| 26/06/2001 | 23,51 | 25,93 | 22,60 | 25,39 | +4,61% | 14,16% | 6.278.100 |
| 25/06/2001 | 25,10 | 25,35 | 23,50 | 24,27 | -0,37% | 7,37% | 4.853.500 |
| 22/06/2001 | 26,39 | 26,99 | 24,25 | 24,36 | -12,28% | 10,38% | 8.467.700 |
| 21/06/2001 | 25,35 | 28,25 | 25,10 | 27,77 | +10,15% | 12,43% | 8.674.100 |
| 20/06/2001 | 23,40 | 25,75 | 23,30 | 25,21 | +2,90% | 10,47% | 6.607.600 |
| 19/06/2001 | 26,19 | 26,19 | 23,90 | 24,50 | +2,81% | 8,74% | 5.928.700 |
| 18/06/2001 | 25,35 | 27,00 | 23,20 | 23,83 | -4,34% | 14,99% | 5.518.200 |
| 15/06/2001 | 24,98 | 27,60 | 24,31 | 24,91 | -1,23% | 13,17% | 12.509.800 |
| 14/06/2001 | 29,36 | 29,37 | 25,10 | 25,22 | -16,85% | 14,54% | 9.528.700 |
| 13/06/2001 | 33,25 | 33,70 | 30,33 | 30,33 | -6,10% | 10,14% | 6.425.700 |
| 12/06/2001 | 28,19 | 33,75 | 27,90 | 32,30 | +7,77% | 20,75% | 10.257.700 |
| 11/06/2001 | 31,63 | 31,63 | 28,40 | 29,97 | -6,64% | 10,21% | 3.688.200 |
| 08/06/2001 | 32,84 | 32,96 | 31,14 | 32,10 | -5,92% | 5,54% | 2.985.400 |
| 07/06/2001 | 32,93 | 35,00 | 32,40 | 34,12 | +2,96% | 7,90% | 3.117.700 |