🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,84 USD
Máx. histórico
124,00
9539 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,58%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+0,13%
Cierre anterior
22,81
Rango de hoy
22,47 – 23,75
Volumen hoy
1.909.447
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,56 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2003 | 8,86 | 9,09 | 8,52 | 8,68 | -2,03% | 6,43% | 6.837.600 |
| 10/12/2003 | 9,22 | 9,30 | 8,57 | 8,86 | -3,28% | 7,92% | 3.675.100 |
| 09/12/2003 | 9,75 | 9,80 | 9,07 | 9,16 | -4,98% | 7,49% | 3.115.800 |
| 08/12/2003 | 9,55 | 9,75 | 9,40 | 9,64 | +0,84% | 3,66% | 3.174.600 |
| 05/12/2003 | 9,85 | 9,88 | 9,40 | 9,56 | -4,11% | 4,87% | 4.561.200 |
| 04/12/2003 | 9,92 | 10,07 | 9,76 | 9,97 | +1,73% | 3,13% | 3.048.000 |
| 03/12/2003 | 10,19 | 10,46 | 9,71 | 9,80 | -3,83% | 7,36% | 3.465.900 |
| 02/12/2003 | 9,95 | 10,25 | 9,85 | 10,19 | +2,83% | 4,02% | 3.647.000 |
| 01/12/2003 | 9,97 | 10,09 | 9,85 | 9,91 | +1,02% | 2,41% | 4.828.400 |
| 28/11/2003 | 9,57 | 9,84 | 9,52 | 9,81 | +2,51% | 3,34% | 1.434.400 |
| 26/11/2003 | 9,62 | 9,75 | 9,38 | 9,57 | +0,31% | 3,85% | 2.282.100 |
| 25/11/2003 | 9,50 | 9,73 | 9,41 | 9,54 | +1,06% | 3,37% | 1.862.800 |
| 24/11/2003 | 9,13 | 9,48 | 9,03 | 9,44 | +4,19% | 4,93% | 2.513.300 |
| 21/11/2003 | 9,14 | 9,21 | 8,86 | 9,06 | +0,89% | 3,83% | 1.815.100 |
| 20/11/2003 | 8,70 | 9,32 | 8,67 | 8,98 | +1,93% | 7,47% | 3.540.300 |
| 19/11/2003 | 8,90 | 9,05 | 8,69 | 8,81 | +0,11% | 4,04% | 1.900.900 |
| 18/11/2003 | 9,13 | 9,22 | 8,68 | 8,80 | -0,90% | 5,91% | 1.926.200 |
| 17/11/2003 | 9,10 | 9,15 | 8,80 | 8,88 | -3,48% | 3,85% | 2.500.000 |
| 14/11/2003 | 9,74 | 9,85 | 9,17 | 9,20 | -4,37% | 6,98% | 2.323.300 |
| 13/11/2003 | 9,62 | 9,75 | 9,46 | 9,62 | -0,72% | 3,01% | 1.612.700 |
| 12/11/2003 | 9,39 | 9,79 | 9,33 | 9,69 | +4,42% | 4,90% | 2.380.200 |
| 11/11/2003 | 9,25 | 9,43 | 9,03 | 9,28 | -2,52% | 4,32% | 2.215.900 |
| 10/11/2003 | 9,72 | 9,72 | 9,34 | 9,52 | -1,96% | 3,91% | 3.080.600 |
| 07/11/2003 | 10,16 | 10,17 | 9,65 | 9,71 | -2,80% | 5,12% | 3.234.400 |
| 06/11/2003 | 10,12 | 10,15 | 9,68 | 9,99 | +2,46% | 4,64% | 5.479.900 |
| 05/11/2003 | 9,68 | 9,81 | 9,35 | 9,75 | +0,83% | 4,75% | 4.701.100 |
| 04/11/2003 | 9,28 | 10,15 | 9,28 | 9,67 | +7,80% | 9,38% | 11.090.300 |
| 03/11/2003 | 8,69 | 9,00 | 8,60 | 8,97 | +4,30% | 4,60% | 2.828.700 |
| 31/10/2003 | 8,90 | 9,06 | 8,60 | 8,60 | -2,38% | 5,17% | 2.235.300 |
| 30/10/2003 | 9,05 | 9,21 | 8,73 | 8,81 | +0,57% | 5,30% | 7.298.500 |