🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,84 USD
Máx. histórico
124,00
9539 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,58%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+0,13%
Cierre anterior
22,81
Rango de hoy
22,47 – 23,75
Volumen hoy
1.909.447
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,56 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 hora
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2004 | 9,50 | 9,87 | 9,45 | 9,52 | +0,11% | 4,42% | 3.889.700 |
| 26/01/2004 | 9,15 | 9,60 | 8,93 | 9,51 | +4,39% | 7,32% | 4.219.600 |
| 23/01/2004 | 9,26 | 9,47 | 9,04 | 9,11 | -5,40% | 4,64% | 5.470.700 |
| 22/01/2004 | 9,73 | 10,15 | 9,59 | 9,63 | +0,63% | 5,76% | 4.031.900 |
| 21/01/2004 | 9,70 | 9,88 | 9,51 | 9,57 | -3,33% | 3,81% | 3.860.200 |
| 20/01/2004 | 10,30 | 10,59 | 9,85 | 9,90 | -2,94% | 7,18% | 9.010.000 |
| 16/01/2004 | 9,80 | 10,60 | 9,68 | 10,20 | +8,05% | 9,39% | 9.045.700 |
| 15/01/2004 | 8,69 | 9,72 | 8,66 | 9,44 | +5,47% | 12,20% | 7.057.100 |
| 14/01/2004 | 9,10 | 9,17 | 8,80 | 8,95 | -1,00% | 4,07% | 3.348.600 |
| 13/01/2004 | 9,00 | 9,55 | 8,93 | 9,04 | +1,12% | 6,89% | 6.456.300 |
| 12/01/2004 | 8,64 | 9,00 | 8,56 | 8,94 | +4,56% | 5,09% | 5.304.600 |
| 09/01/2004 | 8,44 | 8,99 | 8,40 | 8,55 | -1,16% | 6,99% | 6.800.600 |
| 08/01/2004 | 8,12 | 8,66 | 8,05 | 8,65 | +10,47% | 7,51% | 7.702.100 |
| 07/01/2004 | 7,84 | 7,97 | 7,70 | 7,83 | -0,63% | 3,44% | 2.075.200 |
| 06/01/2004 | 7,79 | 7,95 | 7,63 | 7,88 | +0,77% | 4,11% | 3.058.700 |
| 05/01/2004 | 7,79 | 7,97 | 7,53 | 7,82 | +6,98% | 5,65% | 4.629.200 |
| 02/01/2004 | 7,32 | 7,49 | 7,25 | 7,31 | +1,39% | 3,28% | 1.853.900 |
| 31/12/2003 | 7,51 | 7,56 | 7,19 | 7,21 | -3,74% | 4,93% | 2.727.400 |
| 30/12/2003 | 7,68 | 7,70 | 7,35 | 7,49 | -1,83% | 4,56% | 2.502.700 |
| 29/12/2003 | 7,39 | 7,63 | 7,35 | 7,63 | +5,68% | 3,79% | 3.357.500 |
| 26/12/2003 | 7,25 | 7,40 | 7,20 | 7,22 | -0,28% | 2,76% | 1.071.400 |
| 24/12/2003 | 7,15 | 7,27 | 7,10 | 7,24 | +1,54% | 2,38% | 1.511.600 |
| 23/12/2003 | 6,84 | 7,14 | 6,84 | 7,13 | +3,94% | 4,39% | 2.039.400 |
| 22/12/2003 | 6,85 | 6,94 | 6,76 | 6,86 | +0,15% | 2,63% | 1.954.400 |
| 19/12/2003 | 7,00 | 7,02 | 6,77 | 6,85 | +0,00% | 3,57% | 2.871.100 |
| 18/12/2003 | 6,88 | 6,99 | 6,70 | 6,85 | +4,26% | 4,22% | 4.530.300 |
| 17/12/2003 | 6,61 | 6,85 | 6,47 | 6,57 | +3,46% | 5,75% | 10.027.800 |
| 16/12/2003 | 6,79 | 6,90 | 6,15 | 6,35 | -22,47% | 11,05% | 38.450.300 |
| 15/12/2003 | 8,99 | 9,00 | 8,11 | 8,19 | -6,19% | 9,90% | 5.924.800 |
| 12/12/2003 | 8,74 | 8,86 | 8,61 | 8,73 | +0,58% | 2,86% | 3.459.100 |