🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 9 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 11,37 | 11,51 | 11,19 | 11,20 | -3,03% | 2,81% | 3.566.800 |
| 29/04/2024 | 11,67 | 11,84 | 11,42 | 11,55 | -0,43% | 3,60% | 1.931.300 |
| 26/04/2024 | 11,40 | 11,83 | 11,38 | 11,60 | +2,38% | 3,95% | 2.169.000 |
| 25/04/2024 | 11,01 | 11,34 | 11,01 | 11,33 | +1,61% | 3,00% | 1.686.700 |
| 24/04/2024 | 11,04 | 11,16 | 10,89 | 11,15 | +0,54% | 2,45% | 1.555.300 |
| 23/04/2024 | 10,69 | 11,25 | 10,67 | 11,09 | +3,36% | 5,43% | 1.322.000 |
| 22/04/2024 | 11,05 | 11,05 | 10,70 | 10,73 | -2,19% | 3,17% | 1.656.700 |
| 19/04/2024 | 10,85 | 11,08 | 10,85 | 10,97 | +0,27% | 2,12% | 1.627.200 |
| 18/04/2024 | 11,12 | 11,24 | 10,89 | 10,94 | -1,71% | 3,15% | 1.109.300 |
| 17/04/2024 | 11,17 | 11,40 | 11,05 | 11,13 | +0,00% | 3,13% | 1.618.400 |
| 16/04/2024 | 11,00 | 11,15 | 10,76 | 11,13 | +0,00% | 3,55% | 1.802.200 |
| 15/04/2024 | 11,36 | 11,54 | 10,99 | 11,13 | +4,02% | 4,84% | 3.749.700 |
| 12/04/2024 | 10,91 | 10,98 | 10,58 | 10,70 | -3,34% | 3,67% | 1.759.700 |
| 11/04/2024 | 11,03 | 11,09 | 10,91 | 11,07 | +1,00% | 1,63% | 1.338.000 |
| 10/04/2024 | 11,22 | 11,26 | 10,85 | 10,96 | -4,78% | 3,65% | 2.033.100 |
| 09/04/2024 | 11,16 | 11,54 | 11,13 | 11,51 | +3,69% | 3,67% | 1.411.100 |
| 08/04/2024 | 10,94 | 11,22 | 10,87 | 11,10 | +2,02% | 3,20% | 1.495.600 |
| 05/04/2024 | 11,16 | 11,19 | 10,86 | 10,88 | -2,77% | 2,96% | 1.476.000 |
| 04/04/2024 | 11,55 | 11,74 | 11,16 | 11,19 | -1,58% | 5,02% | 1.514.500 |
| 03/04/2024 | 11,11 | 11,41 | 11,11 | 11,37 | +1,61% | 2,70% | 1.216.700 |
| 02/04/2024 | 11,40 | 11,52 | 11,11 | 11,19 | -2,70% | 3,60% | 1.812.600 |
| 01/04/2024 | 11,60 | 11,62 | 11,43 | 11,50 | -0,35% | 1,64% | 1.430.700 |
| 28/03/2024 | 11,59 | 11,76 | 11,52 | 11,54 | -0,26% | 2,07% | 1.859.200 |
| 27/03/2024 | 11,50 | 11,62 | 11,44 | 11,57 | +1,05% | 1,57% | 1.452.700 |
| 26/03/2024 | 11,68 | 11,74 | 11,44 | 11,45 | -1,89% | 2,57% | 1.126.500 |
| 25/03/2024 | 11,62 | 11,68 | 11,53 | 11,67 | +0,17% | 1,29% | 1.196.800 |
| 22/03/2024 | 11,67 | 11,80 | 11,60 | 11,65 | +0,00% | 1,71% | 1.065.200 |
| 21/03/2024 | 11,82 | 11,82 | 11,64 | 11,65 | -0,51% | 1,52% | 1.582.200 |
| 20/03/2024 | 11,60 | 11,77 | 11,49 | 11,71 | +1,04% | 2,41% | 1.681.900 |
| 19/03/2024 | 11,24 | 11,62 | 11,14 | 11,59 | +2,93% | 4,27% | 2.120.500 |