🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 8 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 12,33 | 12,50 | 12,02 | 12,05 | -0,17% | 3,89% | 1.554.500 |
| 11/06/2024 | 11,79 | 12,08 | 11,67 | 12,07 | +1,77% | 3,48% | 1.537.500 |
| 10/06/2024 | 11,47 | 11,91 | 11,35 | 11,86 | +2,42% | 4,88% | 2.618.800 |
| 07/06/2024 | 11,48 | 11,78 | 11,48 | 11,58 | -0,34% | 2,61% | 1.117.200 |
| 06/06/2024 | 11,50 | 11,67 | 11,36 | 11,62 | +1,22% | 2,70% | 973.300 |
| 05/06/2024 | 11,46 | 11,76 | 11,35 | 11,48 | +1,06% | 3,58% | 1.740.400 |
| 04/06/2024 | 11,25 | 11,38 | 11,07 | 11,36 | +0,44% | 2,76% | 1.966.800 |
| 03/06/2024 | 11,30 | 11,37 | 11,12 | 11,31 | +1,43% | 2,21% | 1.634.500 |
| 31/05/2024 | 11,10 | 11,23 | 10,89 | 11,15 | +0,81% | 3,06% | 1.926.100 |
| 30/05/2024 | 11,24 | 11,35 | 11,05 | 11,06 | -0,81% | 2,67% | 1.762.700 |
| 29/05/2024 | 11,31 | 11,41 | 11,12 | 11,15 | -2,87% | 2,56% | 1.147.700 |
| 28/05/2024 | 11,15 | 11,57 | 11,15 | 11,48 | +2,96% | 3,77% | 1.774.700 |
| 24/05/2024 | 11,07 | 11,33 | 11,05 | 11,15 | +0,81% | 2,53% | 1.544.900 |
| 23/05/2024 | 11,46 | 11,50 | 10,94 | 11,06 | -3,15% | 4,89% | 1.563.300 |
| 22/05/2024 | 11,43 | 11,66 | 11,38 | 11,42 | -0,17% | 2,45% | 1.091.800 |
| 21/05/2024 | 11,58 | 11,59 | 11,34 | 11,44 | -1,55% | 2,16% | 999.400 |
| 20/05/2024 | 11,65 | 11,69 | 11,36 | 11,62 | -0,43% | 2,83% | 1.789.000 |
| 17/05/2024 | 11,98 | 12,05 | 11,60 | 11,67 | -2,59% | 3,76% | 2.210.800 |
| 16/05/2024 | 11,42 | 12,22 | 11,34 | 11,98 | +10,52% | 7,71% | 4.761.200 |
| 15/05/2024 | 10,78 | 10,91 | 10,52 | 10,84 | +1,88% | 3,62% | 1.937.800 |
| 14/05/2024 | 10,87 | 11,00 | 10,61 | 10,64 | -0,65% | 3,59% | 1.813.000 |
| 13/05/2024 | 10,82 | 10,87 | 10,56 | 10,71 | -0,93% | 2,87% | 2.198.300 |
| 10/05/2024 | 10,70 | 10,84 | 10,60 | 10,81 | +2,17% | 2,24% | 2.133.500 |
| 09/05/2024 | 10,83 | 10,83 | 10,50 | 10,58 | -2,13% | 3,05% | 3.320.700 |
| 08/05/2024 | 10,96 | 11,14 | 10,79 | 10,81 | -1,99% | 3,19% | 2.163.200 |
| 07/05/2024 | 11,01 | 11,16 | 10,87 | 11,03 | +0,64% | 2,63% | 2.405.900 |
| 06/05/2024 | 11,34 | 11,36 | 10,94 | 10,96 | -2,14% | 3,70% | 3.264.200 |
| 03/05/2024 | 11,45 | 11,72 | 11,15 | 11,20 | -1,93% | 4,98% | 4.770.200 |
| 02/05/2024 | 11,93 | 11,93 | 11,23 | 11,42 | -0,26% | 5,87% | 5.009.100 |
| 01/05/2024 | 10,79 | 11,91 | 10,79 | 11,45 | +2,23% | 10,38% | 4.940.600 |