🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 9 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2005 | 4,43 | 4,45 | 4,32 | 4,39 | -0,23% | 2,93% | 752.600 |
| 18/05/2005 | 4,20 | 4,42 | 4,18 | 4,40 | +3,53% | 5,71% | 1.002.000 |
| 17/05/2005 | 4,28 | 4,29 | 4,17 | 4,25 | -0,93% | 2,80% | 927.600 |
| 16/05/2005 | 4,20 | 4,33 | 4,14 | 4,29 | +2,88% | 4,52% | 1.337.100 |
| 13/05/2005 | 4,16 | 4,25 | 4,10 | 4,17 | -0,24% | 3,61% | 1.665.700 |
| 12/05/2005 | 4,29 | 4,33 | 4,16 | 4,18 | -2,56% | 3,96% | 2.081.600 |
| 11/05/2005 | 4,43 | 4,45 | 4,26 | 4,29 | -3,60% | 4,29% | 1.480.200 |
| 10/05/2005 | 4,47 | 4,58 | 4,36 | 4,45 | +0,00% | 4,92% | 1.515.300 |
| 09/05/2005 | 4,46 | 4,48 | 4,36 | 4,45 | +0,23% | 2,69% | 1.589.900 |
| 06/05/2005 | 4,59 | 4,61 | 4,38 | 4,44 | -2,20% | 5,01% | 1.493.000 |
| 05/05/2005 | 4,49 | 4,56 | 4,40 | 4,54 | +0,89% | 3,56% | 1.304.800 |
| 04/05/2005 | 4,41 | 4,54 | 4,40 | 4,50 | +2,04% | 3,17% | 959.500 |
| 03/05/2005 | 4,41 | 4,48 | 4,35 | 4,41 | -0,45% | 2,95% | 808.900 |
| 02/05/2005 | 4,45 | 4,47 | 4,35 | 4,43 | -0,45% | 2,70% | 1.461.200 |
| 29/04/2005 | 4,40 | 4,50 | 4,33 | 4,45 | +1,14% | 3,86% | 1.673.000 |
| 28/04/2005 | 4,57 | 4,57 | 4,38 | 4,40 | -2,87% | 4,16% | 2.397.900 |
| 27/04/2005 | 4,56 | 4,64 | 4,45 | 4,53 | -0,88% | 4,17% | 1.054.100 |
| 26/04/2005 | 4,60 | 4,70 | 4,49 | 4,57 | -1,30% | 4,57% | 1.527.300 |
| 25/04/2005 | 4,65 | 4,70 | 4,54 | 4,63 | +0,00% | 3,44% | 1.400.400 |
| 22/04/2005 | 4,72 | 4,75 | 4,55 | 4,63 | -2,94% | 4,24% | 2.960.400 |
| 21/04/2005 | 4,68 | 4,82 | 4,66 | 4,77 | +2,58% | 3,42% | 1.722.600 |
| 20/04/2005 | 4,82 | 4,82 | 4,60 | 4,65 | +0,43% | 4,56% | 3.746.100 |
| 19/04/2005 | 4,55 | 4,66 | 4,50 | 4,63 | +2,66% | 3,52% | 2.413.400 |
| 18/04/2005 | 4,45 | 4,53 | 4,39 | 4,51 | +1,58% | 3,15% | 6.154.000 |
| 15/04/2005 | 4,56 | 4,66 | 4,17 | 4,44 | -11,20% | 10,75% | 10.075.200 |
| 14/04/2005 | 5,14 | 5,17 | 4,97 | 5,00 | -3,10% | 3,89% | 1.669.500 |
| 13/04/2005 | 5,15 | 5,25 | 5,09 | 5,16 | -3,01% | 3,11% | 3.598.800 |
| 12/04/2005 | 5,17 | 5,41 | 5,17 | 5,32 | +1,72% | 4,64% | 3.578.900 |
| 11/04/2005 | 5,25 | 5,27 | 5,14 | 5,23 | -0,57% | 2,48% | 1.762.300 |
| 08/04/2005 | 5,56 | 5,57 | 5,16 | 5,26 | -5,40% | 7,37% | 6.707.500 |