🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 hora
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2006 | 4,11 | 4,20 | 4,07 | 4,12 | -0,24% | 3,16% | 1.127.000 |
| 05/12/2006 | 4,15 | 4,20 | 4,10 | 4,13 | +0,49% | 2,41% | 768.100 |
| 04/12/2006 | 4,08 | 4,19 | 4,04 | 4,11 | +1,48% | 3,68% | 1.080.200 |
| 01/12/2006 | 4,25 | 4,25 | 4,03 | 4,05 | +2,02% | 5,18% | 3.162.100 |
| 30/11/2006 | 3,98 | 4,02 | 3,88 | 3,97 | +0,25% | 3,52% | 642.600 |
| 29/11/2006 | 3,95 | 4,02 | 3,86 | 3,96 | +0,76% | 4,05% | 901.800 |
| 28/11/2006 | 3,86 | 3,93 | 3,82 | 3,93 | +1,29% | 2,85% | 692.800 |
| 27/11/2006 | 3,97 | 4,04 | 3,86 | 3,88 | -3,00% | 4,53% | 803.000 |
| 24/11/2006 | 4,01 | 4,05 | 4,00 | 4,00 | -0,74% | 1,25% | 237.900 |
| 22/11/2006 | 3,99 | 4,06 | 3,91 | 4,03 | +1,00% | 3,76% | 1.076.100 |
| 21/11/2006 | 4,06 | 4,07 | 3,99 | 3,99 | -1,97% | 1,97% | 771.800 |
| 20/11/2006 | 4,02 | 4,10 | 3,98 | 4,07 | +0,25% | 2,99% | 1.589.800 |
| 17/11/2006 | 4,08 | 4,10 | 3,97 | 4,06 | -0,49% | 3,19% | 962.700 |
| 16/11/2006 | 4,01 | 4,09 | 3,98 | 4,08 | +1,49% | 2,74% | 2.520.400 |
| 15/11/2006 | 4,00 | 4,06 | 3,92 | 4,02 | +0,75% | 3,50% | 3.416.400 |
| 14/11/2006 | 3,97 | 4,06 | 3,92 | 3,99 | +0,50% | 3,53% | 2.308.200 |
| 13/11/2006 | 3,96 | 3,98 | 3,90 | 3,97 | +0,00% | 2,02% | 701.700 |
| 10/11/2006 | 3,91 | 3,98 | 3,87 | 3,97 | +1,28% | 2,81% | 588.200 |
| 09/11/2006 | 4,00 | 4,02 | 3,90 | 3,92 | -1,75% | 3,00% | 1.807.100 |
| 08/11/2006 | 3,93 | 4,00 | 3,87 | 3,99 | +0,76% | 3,31% | 981.600 |
| 07/11/2006 | 3,85 | 3,97 | 3,85 | 3,96 | +1,80% | 3,12% | 1.440.400 |
| 06/11/2006 | 3,83 | 3,91 | 3,82 | 3,89 | +2,37% | 2,35% | 699.500 |
| 03/11/2006 | 3,69 | 3,86 | 3,69 | 3,80 | +2,98% | 4,61% | 945.300 |
| 02/11/2006 | 3,77 | 3,80 | 3,68 | 3,69 | -2,38% | 3,18% | 950.100 |
| 01/11/2006 | 3,80 | 3,82 | 3,73 | 3,78 | -0,53% | 2,37% | 923.400 |
| 31/10/2006 | 3,83 | 3,84 | 3,78 | 3,80 | +0,53% | 1,57% | 534.700 |
| 30/10/2006 | 3,75 | 3,85 | 3,73 | 3,78 | +0,27% | 3,20% | 678.900 |
| 27/10/2006 | 3,85 | 3,87 | 3,75 | 3,77 | -5,51% | 3,12% | 1.955.700 |
| 26/10/2006 | 4,05 | 4,10 | 3,90 | 3,99 | +0,00% | 4,94% | 1.305.900 |
| 25/10/2006 | 3,94 | 4,00 | 3,93 | 3,99 | +0,76% | 1,78% | 444.300 |