🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 5 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 3,97 | 4,00 | 3,79 | 3,96 | -1,00% | 5,29% | 847.700 |
| 23/10/2006 | 3,98 | 4,03 | 3,91 | 4,00 | +0,50% | 3,02% | 762.200 |
| 20/10/2006 | 3,97 | 4,00 | 3,93 | 3,98 | +1,02% | 1,76% | 746.900 |
| 19/10/2006 | 3,96 | 3,99 | 3,91 | 3,94 | -1,01% | 2,02% | 1.524.400 |
| 18/10/2006 | 4,04 | 4,12 | 3,94 | 3,98 | -1,49% | 4,46% | 1.149.900 |
| 17/10/2006 | 4,04 | 4,06 | 3,95 | 4,04 | -0,98% | 2,72% | 1.734.800 |
| 16/10/2006 | 4,06 | 4,09 | 4,05 | 4,08 | -0,24% | 0,99% | 870.200 |
| 13/10/2006 | 4,12 | 4,12 | 4,00 | 4,09 | -0,24% | 2,91% | 1.834.900 |
| 12/10/2006 | 3,89 | 4,10 | 3,89 | 4,10 | +6,22% | 5,40% | 3.919.500 |
| 11/10/2006 | 3,88 | 3,89 | 3,80 | 3,86 | -0,77% | 2,32% | 1.191.200 |
| 10/10/2006 | 3,83 | 3,91 | 3,79 | 3,89 | +1,30% | 3,13% | 1.224.700 |
| 09/10/2006 | 3,81 | 3,90 | 3,79 | 3,84 | +0,26% | 2,89% | 1.048.700 |
| 06/10/2006 | 3,68 | 3,92 | 3,68 | 3,83 | +3,51% | 6,52% | 1.844.100 |
| 05/10/2006 | 3,66 | 3,72 | 3,64 | 3,70 | +1,09% | 2,19% | 579.200 |
| 04/10/2006 | 3,59 | 3,69 | 3,58 | 3,66 | +1,10% | 3,06% | 1.068.800 |
| 03/10/2006 | 3,58 | 3,64 | 3,55 | 3,62 | +0,56% | 2,51% | 784.200 |
| 02/10/2006 | 3,61 | 3,67 | 3,55 | 3,60 | -0,83% | 3,32% | 945.000 |
| 29/09/2006 | 3,52 | 3,70 | 3,52 | 3,63 | +2,83% | 5,11% | 1.509.000 |
| 28/09/2006 | 3,61 | 3,64 | 3,49 | 3,53 | -2,75% | 4,16% | 1.256.100 |
| 27/09/2006 | 3,57 | 3,66 | 3,56 | 3,63 | +0,83% | 2,80% | 951.600 |
| 26/09/2006 | 3,40 | 3,69 | 3,39 | 3,60 | +6,19% | 8,82% | 2.304.400 |
| 25/09/2006 | 3,39 | 3,44 | 3,35 | 3,39 | -0,29% | 2,65% | 817.700 |
| 22/09/2006 | 3,39 | 3,42 | 3,34 | 3,40 | -0,58% | 2,36% | 1.171.800 |
| 21/09/2006 | 3,44 | 3,48 | 3,36 | 3,42 | -0,58% | 3,49% | 1.511.500 |
| 20/09/2006 | 3,45 | 3,50 | 3,41 | 3,44 | +0,29% | 2,61% | 974.500 |
| 19/09/2006 | 3,48 | 3,49 | 3,42 | 3,43 | -0,87% | 2,01% | 863.400 |
| 18/09/2006 | 3,40 | 3,47 | 3,39 | 3,46 | +0,87% | 2,35% | 1.080.900 |
| 15/09/2006 | 3,45 | 3,48 | 3,37 | 3,43 | -2,00% | 3,19% | 2.148.000 |
| 14/09/2006 | 3,53 | 3,54 | 3,47 | 3,50 | -0,85% | 1,98% | 736.500 |
| 13/09/2006 | 3,48 | 3,53 | 3,45 | 3,53 | +1,73% | 2,30% | 934.000 |