🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 hora
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 16,90 | 17,12 | 16,71 | 16,73 | -1,76% | 2,43% | 1.500.500 |
| 17/11/2025 | 17,43 | 17,72 | 16,95 | 17,03 | -3,46% | 4,42% | 1.255.100 |
| 14/11/2025 | 17,13 | 17,77 | 17,01 | 17,64 | -0,06% | 4,44% | 1.448.800 |
| 13/11/2025 | 18,25 | 18,43 | 17,20 | 17,65 | -3,39% | 6,74% | 1.911.900 |
| 12/11/2025 | 17,76 | 18,31 | 17,71 | 18,27 | +4,16% | 3,38% | 2.280.000 |
| 11/11/2025 | 18,25 | 18,38 | 17,49 | 17,54 | -2,07% | 4,88% | 1.907.200 |
| 10/11/2025 | 17,89 | 18,26 | 17,57 | 17,91 | +2,81% | 3,86% | 2.504.800 |
| 07/11/2025 | 17,39 | 17,61 | 17,03 | 17,42 | -0,51% | 3,34% | 1.563.700 |
| 06/11/2025 | 17,54 | 17,79 | 17,39 | 17,51 | -0,79% | 2,28% | 1.538.600 |
| 05/11/2025 | 17,79 | 18,03 | 17,49 | 17,65 | -0,84% | 3,04% | 1.559.300 |
| 04/11/2025 | 18,42 | 18,42 | 17,58 | 17,80 | -5,22% | 4,56% | 1.558.400 |
| 03/11/2025 | 19,02 | 19,14 | 18,64 | 18,78 | -1,26% | 2,63% | 2.123.300 |
| 31/10/2025 | 18,87 | 19,59 | 18,86 | 19,02 | +2,64% | 3,87% | 3.382.300 |
| 30/10/2025 | 18,49 | 19,90 | 18,34 | 18,53 | +2,89% | 8,44% | 4.543.900 |
| 29/10/2025 | 19,00 | 19,57 | 16,54 | 18,01 | -15,33% | 15,95% | 5.015.900 |
| 28/10/2025 | 20,78 | 21,65 | 20,68 | 21,27 | +2,56% | 4,67% | 2.357.000 |
| 27/10/2025 | 21,15 | 21,27 | 20,68 | 20,74 | -0,72% | 2,79% | 1.736.400 |
| 24/10/2025 | 21,21 | 21,32 | 20,88 | 20,89 | -1,18% | 2,07% | 681.000 |
| 23/10/2025 | 20,47 | 21,25 | 20,34 | 21,14 | +3,12% | 4,45% | 911.800 |
| 22/10/2025 | 20,70 | 20,73 | 20,14 | 20,50 | -0,87% | 2,85% | 878.400 |
| 21/10/2025 | 20,39 | 20,83 | 20,33 | 20,68 | +1,12% | 2,45% | 847.900 |
| 20/10/2025 | 20,31 | 20,73 | 20,23 | 20,45 | +1,54% | 2,46% | 1.336.100 |
| 17/10/2025 | 20,68 | 20,80 | 19,80 | 20,14 | -3,27% | 4,84% | 1.232.100 |
| 16/10/2025 | 20,68 | 20,97 | 20,51 | 20,82 | +1,71% | 2,22% | 1.431.100 |
| 15/10/2025 | 20,13 | 20,65 | 20,13 | 20,47 | +2,76% | 2,58% | 1.392.200 |
| 14/10/2025 | 19,49 | 20,00 | 19,32 | 19,92 | -0,10% | 3,49% | 935.300 |
| 13/10/2025 | 19,95 | 20,23 | 19,59 | 19,94 | +2,36% | 3,21% | 1.334.600 |
| 10/10/2025 | 21,00 | 21,11 | 19,44 | 19,48 | -6,88% | 7,95% | 2.026.600 |
| 09/10/2025 | 20,54 | 21,16 | 20,44 | 20,92 | +1,75% | 3,51% | 1.790.300 |
| 08/10/2025 | 20,10 | 20,77 | 19,99 | 20,56 | +2,54% | 3,88% | 1.363.300 |