🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 8 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 3,53 | 3,64 | 3,51 | 3,60 | +1,41% | 3,68% | 769.900 |
| 27/02/2015 | 3,41 | 3,59 | 3,41 | 3,55 | +3,50% | 5,28% | 1.731.000 |
| 26/02/2015 | 3,46 | 3,51 | 3,41 | 3,43 | -2,00% | 2,89% | 321.900 |
| 25/02/2015 | 3,49 | 3,52 | 3,42 | 3,50 | +0,57% | 2,87% | 467.300 |
| 24/02/2015 | 3,49 | 3,61 | 3,44 | 3,48 | -1,14% | 4,87% | 1.385.300 |
| 23/02/2015 | 3,46 | 3,54 | 3,37 | 3,52 | +1,73% | 4,91% | 608.900 |
| 20/02/2015 | 3,54 | 3,56 | 3,43 | 3,46 | -2,81% | 3,67% | 657.500 |
| 19/02/2015 | 3,41 | 3,58 | 3,38 | 3,56 | +4,40% | 5,87% | 1.277.200 |
| 18/02/2015 | 3,35 | 3,48 | 3,34 | 3,41 | +0,00% | 4,18% | 1.111.400 |
| 17/02/2015 | 3,44 | 3,45 | 3,38 | 3,41 | -1,45% | 2,03% | 469.700 |
| 13/02/2015 | 3,38 | 3,46 | 3,37 | 3,46 | +2,98% | 2,66% | 862.600 |
| 12/02/2015 | 3,23 | 3,37 | 3,20 | 3,36 | +5,33% | 5,26% | 1.087.100 |
| 11/02/2015 | 3,20 | 3,25 | 3,13 | 3,19 | -0,62% | 3,75% | 775.500 |
| 10/02/2015 | 3,19 | 3,22 | 3,10 | 3,21 | +1,90% | 3,76% | 607.100 |
| 09/02/2015 | 3,23 | 3,29 | 3,14 | 3,15 | -3,08% | 4,64% | 558.700 |
| 06/02/2015 | 3,15 | 3,26 | 3,14 | 3,25 | +3,50% | 3,81% | 1.171.400 |
| 05/02/2015 | 3,03 | 3,18 | 3,03 | 3,14 | +3,29% | 4,95% | 878.400 |
| 04/02/2015 | 3,12 | 3,20 | 3,03 | 3,04 | -3,80% | 5,45% | 1.101.500 |
| 03/02/2015 | 3,10 | 3,20 | 3,01 | 3,16 | +2,27% | 6,13% | 1.083.500 |
| 02/02/2015 | 2,91 | 3,09 | 2,89 | 3,09 | +5,10% | 6,87% | 1.411.000 |
| 30/01/2015 | 3,00 | 3,08 | 2,91 | 2,94 | -3,29% | 5,67% | 1.594.500 |
| 29/01/2015 | 2,84 | 3,15 | 2,82 | 3,04 | +9,35% | 11,62% | 4.735.300 |
| 28/01/2015 | 2,70 | 2,81 | 2,68 | 2,78 | +2,96% | 4,81% | 1.457.400 |
| 27/01/2015 | 2,74 | 2,79 | 2,70 | 2,70 | -2,88% | 3,28% | 1.065.700 |
| 26/01/2015 | 2,82 | 2,84 | 2,73 | 2,78 | -1,77% | 3,90% | 1.232.700 |
| 23/01/2015 | 2,85 | 2,92 | 2,81 | 2,83 | -1,74% | 3,86% | 771.300 |
| 22/01/2015 | 2,90 | 3,05 | 2,87 | 2,88 | +0,35% | 6,21% | 1.381.100 |
| 21/01/2015 | 2,97 | 2,99 | 2,81 | 2,87 | -3,37% | 6,06% | 2.346.700 |
| 20/01/2015 | 3,07 | 3,11 | 2,95 | 2,97 | -2,62% | 5,21% | 1.581.200 |
| 16/01/2015 | 3,20 | 3,41 | 3,01 | 3,05 | -4,69% | 12,50% | 2.285.300 |