🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2015 | 38,49 | 38,88 | 38,30 | 38,88 | +0,74% | 1,51% | 31.139 |
| 14/05/2015 | 38,20 | 38,59 | 38,15 | 38,59 | +0,11% | 1,16% | 29.229 |
| 13/05/2015 | 38,44 | 38,68 | 38,28 | 38,55 | +0,55% | 1,04% | 29.239 |
| 12/05/2015 | 38,36 | 38,50 | 37,83 | 38,34 | -0,89% | 1,74% | 49.572 |
| 11/05/2015 | 38,55 | 38,68 | 38,32 | 38,68 | +0,37% | 0,93% | 34.771 |
| 08/05/2015 | 38,24 | 38,61 | 38,22 | 38,54 | +1,55% | 1,02% | 45.778 |
| 07/05/2015 | 37,63 | 38,06 | 37,28 | 37,95 | +0,81% | 2,08% | 45.072 |
| 06/05/2015 | 37,86 | 37,88 | 37,39 | 37,65 | +0,08% | 1,29% | 51.765 |
| 05/05/2015 | 39,00 | 39,12 | 37,09 | 37,62 | -4,03% | 5,19% | 97.463 |
| 04/05/2015 | 38,75 | 39,29 | 38,54 | 39,19 | +0,82% | 1,92% | 45.578 |
| 30/04/2015 | 38,64 | 39,05 | 38,44 | 38,87 | +0,60% | 1,56% | 45.482 |
| 29/04/2015 | 39,52 | 39,72 | 38,46 | 38,64 | -2,13% | 3,20% | 55.995 |
| 28/04/2015 | 39,77 | 39,99 | 39,23 | 39,48 | -0,25% | 1,93% | 54.573 |
| 27/04/2015 | 39,83 | 40,05 | 39,45 | 39,58 | -1,00% | 1,49% | 37.184 |
| 24/04/2015 | 39,77 | 39,98 | 39,37 | 39,98 | +1,02% | 1,53% | 28.949 |
| 23/04/2015 | 39,48 | 39,68 | 39,17 | 39,58 | +0,37% | 1,29% | 32.251 |
| 22/04/2015 | 40,27 | 40,27 | 39,33 | 39,43 | -1,72% | 2,36% | 36.186 |
| 21/04/2015 | 40,42 | 40,59 | 39,83 | 40,12 | -1,03% | 1,89% | 55.521 |
| 20/04/2015 | 39,98 | 40,55 | 39,98 | 40,54 | +1,03% | 1,43% | 43.230 |
| 17/04/2015 | 40,28 | 40,56 | 39,95 | 40,12 | -0,38% | 1,50% | 39.542 |
| 16/04/2015 | 40,41 | 40,56 | 40,05 | 40,27 | -0,43% | 1,24% | 36.198 |
| 15/04/2015 | 40,14 | 40,53 | 40,05 | 40,45 | +0,48% | 1,18% | 41.284 |
| 14/04/2015 | 39,90 | 40,45 | 39,90 | 40,26 | +0,81% | 1,38% | 63.552 |
| 13/04/2015 | 39,72 | 40,03 | 39,69 | 39,93 | +0,46% | 0,84% | 50.166 |
| 10/04/2015 | 39,33 | 39,75 | 39,31 | 39,75 | +1,24% | 1,13% | 78.091 |
| 09/04/2015 | 39,57 | 39,57 | 38,64 | 39,26 | -0,27% | 2,35% | 49.966 |
| 08/04/2015 | 39,40 | 39,66 | 39,21 | 39,37 | +0,05% | 1,14% | 39.524 |
| 07/04/2015 | 38,79 | 39,52 | 38,79 | 39,35 | +1,53% | 1,89% | 38.497 |
| 02/04/2015 | 38,79 | 38,95 | 38,64 | 38,76 | +0,17% | 0,81% | 28.658 |
| 01/04/2015 | 38,69 | 38,82 | 38,28 | 38,69 | +0,45% | 1,41% | 40.652 |