🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2015 | 38,76 | 38,85 | 38,31 | 38,52 | -0,61% | 1,38% | 47.464 |
| 30/03/2015 | 38,73 | 38,88 | 38,54 | 38,76 | +0,56% | 0,89% | 46.292 |
| 27/03/2015 | 38,49 | 38,75 | 38,28 | 38,54 | +0,46% | 1,21% | 49.137 |
| 26/03/2015 | 39,12 | 39,12 | 38,25 | 38,36 | -2,02% | 2,22% | 43.354 |
| 25/03/2015 | 39,20 | 39,28 | 39,03 | 39,15 | +0,31% | 0,63% | 21.284 |
| 24/03/2015 | 39,11 | 39,28 | 38,89 | 39,03 | -0,33% | 0,99% | 46.317 |
| 23/03/2015 | 39,09 | 39,22 | 38,95 | 39,16 | +0,14% | 0,70% | 41.841 |
| 20/03/2015 | 38,47 | 39,13 | 38,44 | 39,11 | +1,26% | 1,79% | 55.419 |
| 19/03/2015 | 38,64 | 38,80 | 38,37 | 38,62 | +0,32% | 1,11% | 38.480 |
| 18/03/2015 | 38,74 | 38,81 | 38,36 | 38,50 | -0,28% | 1,14% | 49.718 |
| 17/03/2015 | 38,83 | 38,85 | 38,44 | 38,60 | -0,66% | 1,06% | 38.373 |
| 16/03/2015 | 38,61 | 39,03 | 38,49 | 38,86 | +0,56% | 1,39% | 34.395 |
| 13/03/2015 | 39,05 | 39,05 | 38,50 | 38,64 | -0,92% | 1,40% | 36.529 |
| 12/03/2015 | 39,30 | 39,44 | 38,83 | 39,00 | -0,79% | 1,55% | 25.858 |
| 11/03/2015 | 38,47 | 39,44 | 38,47 | 39,31 | +1,95% | 2,53% | 41.187 |
| 10/03/2015 | 38,95 | 39,71 | 38,21 | 38,56 | -1,33% | 3,86% | 73.075 |
| 09/03/2015 | 38,74 | 39,21 | 38,59 | 39,08 | +0,68% | 1,61% | 49.063 |
| 06/03/2015 | 39,42 | 39,62 | 38,82 | 38,82 | -1,08% | 2,04% | 52.557 |
| 05/03/2015 | 39,32 | 39,37 | 38,73 | 39,24 | +0,24% | 1,63% | 29.066 |
| 04/03/2015 | 38,52 | 40,11 | 38,49 | 39,14 | +1,84% | 4,21% | 84.661 |
| 03/03/2015 | 39,38 | 39,38 | 38,34 | 38,44 | -2,57% | 2,63% | 72.166 |
| 02/03/2015 | 39,80 | 39,80 | 39,22 | 39,45 | -0,77% | 1,47% | 49.496 |
| 27/02/2015 | 39,77 | 39,92 | 39,04 | 39,75 | -0,07% | 2,21% | 81.024 |
| 26/02/2015 | 39,87 | 39,95 | 39,52 | 39,78 | -0,20% | 1,06% | 37.313 |
| 25/02/2015 | 39,76 | 40,16 | 39,73 | 39,86 | +0,30% | 1,08% | 45.730 |
| 24/02/2015 | 39,31 | 39,86 | 39,31 | 39,74 | +1,16% | 1,40% | 60.754 |
| 23/02/2015 | 38,89 | 39,31 | 38,89 | 39,29 | +0,93% | 1,07% | 47.879 |
| 20/02/2015 | 38,90 | 38,95 | 38,52 | 38,92 | -0,21% | 1,11% | 47.637 |
| 19/02/2015 | 38,97 | 39,23 | 38,81 | 39,01 | +0,06% | 1,09% | 55.583 |
| 18/02/2015 | 37,75 | 38,98 | 37,75 | 38,98 | +4,47% | 3,27% | 112.223 |