🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2015 | 37,13 | 37,33 | 36,99 | 37,32 | +0,68% | 0,91% | 44.767 |
| 16/02/2015 | 37,11 | 37,12 | 36,89 | 37,06 | -0,12% | 0,61% | 35.189 |
| 13/02/2015 | 37,32 | 37,32 | 36,89 | 37,11 | -0,07% | 1,15% | 47.681 |
| 12/02/2015 | 37,51 | 37,51 | 36,88 | 37,13 | -1,88% | 1,68% | 107.438 |
| 11/02/2015 | 38,05 | 38,11 | 37,80 | 37,85 | -0,40% | 0,81% | 31.299 |
| 10/02/2015 | 37,75 | 38,00 | 37,41 | 38,00 | +0,64% | 1,55% | 24.599 |
| 09/02/2015 | 37,95 | 38,00 | 37,56 | 37,76 | -0,86% | 1,17% | 46.180 |
| 06/02/2015 | 38,15 | 38,22 | 37,90 | 38,09 | -0,33% | 0,82% | 46.809 |
| 05/02/2015 | 38,05 | 38,27 | 37,93 | 38,22 | +0,05% | 0,90% | 33.575 |
| 04/02/2015 | 38,24 | 38,24 | 37,89 | 38,20 | +0,31% | 0,91% | 60.526 |
| 03/02/2015 | 37,80 | 38,10 | 37,78 | 38,08 | +0,73% | 0,85% | 40.275 |
| 02/02/2015 | 38,20 | 38,24 | 37,43 | 37,80 | -1,12% | 2,14% | 94.484 |
| 30/01/2015 | 38,49 | 38,54 | 38,15 | 38,23 | -0,66% | 1,02% | 38.705 |
| 29/01/2015 | 38,15 | 38,49 | 37,92 | 38,49 | +0,42% | 1,48% | 30.148 |
| 28/01/2015 | 38,45 | 38,47 | 38,03 | 38,32 | -0,09% | 1,15% | 33.209 |
| 27/01/2015 | 38,24 | 38,52 | 38,20 | 38,36 | +0,24% | 0,85% | 46.140 |
| 26/01/2015 | 37,52 | 38,34 | 37,46 | 38,26 | +1,41% | 2,36% | 57.423 |
| 23/01/2015 | 37,36 | 37,79 | 37,32 | 37,73 | +1,21% | 1,25% | 60.098 |
| 22/01/2015 | 37,06 | 37,34 | 36,83 | 37,28 | +1,01% | 1,37% | 64.134 |
| 21/01/2015 | 37,16 | 37,16 | 36,72 | 36,91 | -0,40% | 1,19% | 40.947 |
| 20/01/2015 | 36,81 | 37,17 | 36,42 | 37,06 | +0,90% | 2,06% | 47.033 |
| 19/01/2015 | 36,33 | 36,77 | 36,27 | 36,73 | +1,16% | 1,38% | 40.263 |
| 16/01/2015 | 36,08 | 36,65 | 36,02 | 36,30 | +0,63% | 1,74% | 65.073 |
| 15/01/2015 | 36,38 | 36,72 | 35,98 | 36,08 | -0,45% | 2,03% | 86.687 |
| 14/01/2015 | 37,06 | 37,08 | 36,17 | 36,24 | -2,23% | 2,47% | 65.570 |
| 13/01/2015 | 37,00 | 37,16 | 36,68 | 37,06 | -0,50% | 1,29% | 60.848 |
| 12/01/2015 | 37,29 | 37,29 | 36,98 | 37,25 | +1,11% | 0,84% | 47.588 |
| 09/01/2015 | 37,11 | 37,39 | 36,66 | 36,84 | -0,75% | 1,97% | 51.449 |
| 08/01/2015 | 37,23 | 37,29 | 36,90 | 37,12 | +0,92% | 1,04% | 54.493 |
| 07/01/2015 | 36,93 | 37,25 | 36,78 | 36,78 | -0,33% | 1,25% | 42.015 |